| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2015 | USD | 14.3 | 14.3 | 14.2275 | 14.2275 | 14.2275 | -0.206 (-1.43%) | 459 |
| 17 Sep 2015 | USD | 14.16 | 14.434 | 14.16 | 14.434 | 14.434 | 0.0 (0.0%) | 207 |
| 16 Sep 2015 | USD | 14.16 | 14.434 | 14.16 | 14.434 | 14.434 | +0.334 (+2.37%) | 3,675 |
| 15 Sep 2015 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.377 (-2.60%) | 1,243 |
| 14 Sep 2015 | USD | 14.28 | 14.477 | 14.28 | 14.477 | 14.477 | -0.023 (-0.16%) | 1,710 |
| 11 Sep 2015 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 169 |
| 10 Sep 2015 | USD | 14.25 | 14.5 | 14.25 | 14.5 | 14.5 | -0.09 (-0.62%) | 2,219 |
| 9 Sep 2015 | USD | 14.1 | 14.59 | 14.1 | 14.59 | 14.59 | +0.85 (+6.19%) | 869 |
| 8 Sep 2015 | USD | 13.885 | 13.885 | 13.74 | 13.74 | 13.74 | -0.759 (-5.23%) | 523 |
| 7 Sep 2015 | USD | 14.499 | 14.499 | 14.499 | 14.499 | 14.499 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 14.03 | 14.499 | 14.03 | 14.499 | 14.499 | 0.0 (0.0%) | 163 |
| 3 Sep 2015 | USD | 14.03 | 14.499 | 14.03 | 14.499 | 14.499 | +0.269 (+1.89%) | 866 |
| 2 Sep 2015 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.128 (-0.89%) | 618 |
| 1 Sep 2015 | USD | 13.84 | 14.43 | 13.84 | 14.358 | 14.358 | -0.182 (-1.25%) | 1,147 |
| 31 Aug 2015 | USD | 14.2 | 14.54 | 14.2 | 14.54 | 14.54 | +0.034 (+0.23%) | 2,322 |
| 28 Aug 2015 | USD | 14.44 | 14.506 | 14.17 | 14.506 | 14.506 | +0.496 (+3.54%) | 1,179 |
| 27 Aug 2015 | USD | 14.33 | 14.44 | 14 | 14.01 | 14.01 | +0.266 (+1.94%) | 4,352 |
| 26 Aug 2015 | USD | 13.744 | 13.744 | 13.744 | 13.744 | 13.744 | -0.796 (-5.47%) | 523 |
| 25 Aug 2015 | USD | 14.19 | 14.54 | 14.19 | 14.54 | 14.54 | +0.25 (+1.75%) | 1,055 |
| 24 Aug 2015 | USD | 14.29 | 14.29 | 14.18 | 14.29 | 14.29 | -0.63 (-4.22%) | 513 |
| 21 Aug 2015 | USD | 14.6 | 14.92 | 14.6 | 14.92 | 14.92 | 0.0 (0.0%) | 193 |
| 20 Aug 2015 | USD | 14.6 | 14.92 | 14.6 | 14.92 | 14.92 | +0.125 (+0.84%) | 478 |
| 19 Aug 2015 | USD | 14.975 | 15.048 | 14.77 | 14.795 | 14.795 | -0.095 (-0.64%) | 818 |
| 18 Aug 2015 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.12 (-0.80%) | 413 |
| 17 Aug 2015 | USD | 14.713 | 15.01 | 14.713 | 15.01 | 15.01 | +0.326 (+2.22%) | 896 |
| 14 Aug 2015 | USD | 14.959 | 14.99 | 14.65 | 14.684 | 14.684 | -0.249 (-1.67%) | 925 |
| 13 Aug 2015 | USD | 14.89 | 15.09 | 14.89 | 14.9331 | 14.9331 | +0.393 (+2.70%) | 8,928 |
| 12 Aug 2015 | USD | 14.81 | 14.81 | 14.51 | 14.54 | 14.54 | 0.0 (0.0%) | 270 |
| 11 Aug 2015 | USD | 14.81 | 14.81 | 14.51 | 14.54 | 14.54 | 0.0 (0.0%) | 66 |
| 10 Aug 2015 | USD | 14.81 | 14.81 | 14.51 | 14.54 | 14.54 | -0.23 (-1.56%) | 1,035 |
