| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2015 | USD | 14.635 | 14.77 | 14.635 | 14.77 | 14.77 | 0.0 (0.0%) | 230 |
| 6 Aug 2015 | USD | 14.635 | 14.77 | 14.635 | 14.77 | 14.77 | -0.24 (-1.60%) | 513 |
| 5 Aug 2015 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.0 (0.0%) | 228 |
| 4 Aug 2015 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.12 (-0.79%) | 1,342 |
| 3 Aug 2015 | USD | 14.69 | 15.13 | 14.69 | 15.13 | 15.13 | +0.13 (+0.87%) | 594 |
| 31 Jul 2015 | USD | 14.6 | 15 | 14.6 | 15 | 15 | +0.11 (+0.74%) | 465 |
| 30 Jul 2015 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.04 (+0.27%) | 489 |
| 29 Jul 2015 | USD | 14.515 | 14.85 | 14.515 | 14.85 | 14.85 | +0.343 (+2.36%) | 490 |
| 28 Jul 2015 | USD | 14.5075 | 14.5075 | 14.5075 | 14.5075 | 14.5075 | -0.212 (-1.44%) | 209 |
| 27 Jul 2015 | USD | 14.66 | 14.72 | 14.35 | 14.72 | 14.72 | 0.0 (0.0%) | 116 |
| 24 Jul 2015 | USD | 14.66 | 14.72 | 14.35 | 14.72 | 14.72 | 0.0 (0.0%) | 239 |
| 23 Jul 2015 | USD | 14.66 | 14.72 | 14.35 | 14.72 | 14.72 | -0.07 (-0.47%) | 951 |
| 22 Jul 2015 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.0 (0.0%) | 236 |
| 21 Jul 2015 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.18 (+1.23%) | 341 |
| 20 Jul 2015 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.1 (-0.68%) | 420 |
| 17 Jul 2015 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.062 (+0.42%) | 235 |
| 16 Jul 2015 | USD | 14.632 | 14.648 | 14.632 | 14.648 | 14.648 | 0.0 (0.0%) | 143 |
| 15 Jul 2015 | USD | 14.632 | 14.648 | 14.632 | 14.648 | 14.648 | +0.27 (+1.88%) | 434 |
| 14 Jul 2015 | USD | 14.602 | 14.602 | 14.378 | 14.378 | 14.378 | +0.208 (+1.47%) | 507 |
| 13 Jul 2015 | USD | 14.2075 | 14.44 | 14.17 | 14.17 | 14.17 | +0.09 (+0.64%) | 1,284 |
| 10 Jul 2015 | USD | 14.142 | 14.42 | 14.08 | 14.08 | 14.08 | -0.3 (-2.09%) | 917 |
| 9 Jul 2015 | USD | 14.22 | 14.38 | 14.22 | 14.38 | 14.38 | +0.59 (+4.28%) | 437 |
| 8 Jul 2015 | USD | 13.908 | 13.908 | 13.67 | 13.79 | 13.79 | +0.12 (+0.88%) | 5,587 |
| 7 Jul 2015 | USD | 13.95 | 13.95 | 13.67 | 13.67 | 13.67 | -0.18 (-1.30%) | 1,356 |
| 6 Jul 2015 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.607 (-4.20%) | 341 |
| 3 Jul 2015 | USD | 14.457 | 14.457 | 14.457 | 14.457 | 14.457 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 14.53 | 14.53 | 14.193 | 14.457 | 14.457 | +0.227 (+1.60%) | 713 |
| 1 Jul 2015 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.26 (-1.79%) | 2,069 |
| 30 Jun 2015 | USD | 14.01 | 14.49 | 14.01 | 14.49 | 14.49 | -0.472 (-3.15%) | 762 |
| 29 Jun 2015 | USD | 14.962 | 14.962 | 14.962 | 14.962 | 14.962 | 0.0 (0.0%) | 124 |
