| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2015 | USD | 14.962 | 14.962 | 14.962 | 14.962 | 14.962 | -0.048 (-0.32%) | 244 |
| 24 Jun 2015 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.0 (0.0%) | 849 |
| 23 Jun 2015 | USD | 14.85 | 15.01 | 14.85 | 15.01 | 15.01 | -0.12 (-0.79%) | 671 |
| 22 Jun 2015 | USD | 14.55 | 15.14 | 14.55 | 15.13 | 15.13 | +0.53 (+3.63%) | 25,937 |
| 19 Jun 2015 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.136 (-0.92%) | 298 |
| 18 Jun 2015 | USD | 14.44 | 14.736 | 14.44 | 14.736 | 14.736 | 0.0 (0.0%) | 218 |
| 17 Jun 2015 | USD | 14.44 | 14.736 | 14.44 | 14.736 | 14.736 | 0.0 (0.0%) | 240 |
| 16 Jun 2015 | USD | 14.44 | 14.736 | 14.44 | 14.736 | 14.736 | +0.286 (+1.98%) | 1,404 |
| 15 Jun 2015 | USD | 14.07 | 14.45 | 14.07 | 14.45 | 14.45 | -0.05 (-0.34%) | 1,965 |
| 12 Jun 2015 | USD | 14.2195 | 14.5 | 14.2195 | 14.5 | 14.5 | +0.08 (+0.55%) | 701 |
| 11 Jun 2015 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.03 (+0.21%) | 181 |
| 10 Jun 2015 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.18 (+1.27%) | 701 |
| 9 Jun 2015 | USD | 14.56 | 14.56 | 14.21 | 14.21 | 14.21 | -0.11 (-0.77%) | 367 |
| 8 Jun 2015 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.31 (-2.12%) | 335 |
| 5 Jun 2015 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.033 (-0.22%) | 557 |
| 4 Jun 2015 | USD | 14.64 | 14.75 | 14.64 | 14.6625 | 14.6625 | -0.048 (-0.32%) | 1,003 |
| 3 Jun 2015 | USD | 14.64 | 14.71 | 14.64 | 14.71 | 14.71 | -0.01 (-0.07%) | 6,698 |
| 2 Jun 2015 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.12 (+0.82%) | 240 |
| 1 Jun 2015 | USD | 14.37 | 14.6 | 14.37 | 14.6 | 14.6 | -0.004 (-0.02%) | 3,024 |
| 29 May 2015 | USD | 14.6035 | 14.6035 | 14.6035 | 14.6035 | 14.6035 | -0.046 (-0.32%) | 123 |
| 28 May 2015 | USD | 14.6585 | 14.6585 | 14.65 | 14.65 | 14.65 | -0.04 (-0.27%) | 518 |
| 27 May 2015 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.21 (-1.41%) | 365 |
| 26 May 2015 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.43 (+2.97%) | 759 |
| 25 May 2015 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.52 (-3.47%) | 541 |
| 21 May 2015 | USD | 14.67 | 14.99 | 14.66 | 14.99 | 14.99 | +1.2 (+8.70%) | 7,492 |
| 20 May 2015 | USD | 13.29 | 13.79 | 13.29 | 13.79 | 13.79 | +0.29 (+2.15%) | 854 |
| 19 May 2015 | USD | 13.52 | 13.52 | 13.5 | 13.5 | 13.5 | -0.17 (-1.24%) | 836 |
| 18 May 2015 | USD | 13.54 | 13.67 | 13.54 | 13.67 | 13.67 | +0.31 (+2.32%) | 3,634 |
| 15 May 2015 | USD | 13.64 | 13.64 | 13.36 | 13.36 | 13.36 | +0.127 (+0.96%) | 350 |
