| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2015 | USD | 13.25 | 13.25 | 13.2335 | 13.2335 | 13.2335 | 0.0 (0.0%) | 127 |
| 13 May 2015 | USD | 13.25 | 13.25 | 13.2335 | 13.2335 | 13.2335 | +0.013 (+0.10%) | 633 |
| 12 May 2015 | USD | 13.17 | 13.44 | 13.17 | 13.22 | 13.22 | +0.02 (+0.15%) | 1,807 |
| 11 May 2015 | USD | 13.18 | 13.2 | 13.18 | 13.2 | 13.2 | +0.23 (+1.77%) | 826 |
| 8 May 2015 | USD | 12.93 | 12.99 | 12.67 | 12.97 | 12.97 | +0.31 (+2.45%) | 4,455 |
| 7 May 2015 | USD | 12.6 | 12.66 | 12.59 | 12.66 | 12.66 | -0.16 (-1.25%) | 2,761 |
| 6 May 2015 | USD | 12.65 | 12.82 | 12.485 | 12.82 | 12.82 | +0.28 (+2.23%) | 8,814 |
| 5 May 2015 | USD | 12.54 | 12.65 | 12.54 | 12.54 | 12.54 | -0.03 (-0.24%) | 1,577 |
| 4 May 2015 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.22 (+1.78%) | 257 |
| 1 May 2015 | USD | 12.44 | 12.44 | 12.35 | 12.35 | 12.35 | -0.24 (-1.91%) | 1,773 |
| 30 Apr 2015 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.07 (-0.55%) | 209 |
| 29 Apr 2015 | USD | 12.69 | 12.69 | 12.63 | 12.66 | 12.66 | +0.11 (+0.88%) | 1,199 |
| 28 Apr 2015 | USD | 12.57 | 12.57 | 12.37 | 12.55 | 12.55 | +0.17 (+1.37%) | 663 |
| 27 Apr 2015 | USD | 12.26 | 12.38 | 12.26 | 12.38 | 12.38 | 0.0 (0.0%) | 171 |
| 24 Apr 2015 | USD | 12.26 | 12.38 | 12.26 | 12.38 | 12.38 | 0.0 (0.0%) | 109 |
| 23 Apr 2015 | USD | 12.26 | 12.38 | 12.26 | 12.38 | 12.38 | +0.12 (+0.98%) | 1,678 |
| 22 Apr 2015 | USD | 12.36 | 12.36 | 12.26 | 12.26 | 12.26 | +0.04 (+0.33%) | 658 |
| 21 Apr 2015 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.24 (+2.00%) | 910 |
| 20 Apr 2015 | USD | 12.01 | 12.1 | 11.98 | 11.98 | 11.98 | -0.314 (-2.55%) | 2,272 |
| 17 Apr 2015 | USD | 12.294 | 12.294 | 12.294 | 12.294 | 12.294 | +0.534 (+4.54%) | 471 |
| 16 Apr 2015 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.13 (+1.12%) | 1,644 |
| 15 Apr 2015 | USD | 11.91 | 11.91 | 11.63 | 11.63 | 11.63 | -0.22 (-1.86%) | 466 |
| 14 Apr 2015 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.41 (+3.58%) | 720 |
| 13 Apr 2015 | USD | 11.505 | 11.7 | 11.44 | 11.44 | 11.44 | -0.14 (-1.21%) | 2,194 |
| 10 Apr 2015 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.31 (-2.61%) | 355 |
| 9 Apr 2015 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.0 (0.0%) | 170 |
| 8 Apr 2015 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.23 (+1.97%) | 427 |
| 7 Apr 2015 | USD | 11.74 | 11.74 | 11.49 | 11.66 | 11.66 | +0.15 (+1.30%) | 452 |
| 6 Apr 2015 | USD | 11.45 | 11.51 | 11.45 | 11.51 | 11.51 | +0.003 (+0.03%) | 1,032 |
| 3 Apr 2015 | USD | 11.507 | 11.507 | 11.507 | 11.507 | 11.507 | 0.0 (0.0%) | 0 |
