| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2015 | USD | 11.49 | 11.53 | 11.3 | 11.507 | 11.507 | +0.437 (+3.95%) | 811 |
| 1 Apr 2015 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.202 (-1.79%) | 586 |
| 31 Mar 2015 | USD | 11.272 | 11.272 | 11.272 | 11.272 | 11.272 | 0.0 (0.0%) | 221 |
| 30 Mar 2015 | USD | 11.272 | 11.272 | 11.272 | 11.272 | 11.272 | -0.298 (-2.58%) | 293 |
| 27 Mar 2015 | USD | 11.59 | 11.59 | 11.32 | 11.57 | 11.57 | -0.104 (-0.89%) | 610 |
| 26 Mar 2015 | USD | 11.44 | 11.674 | 11.44 | 11.674 | 11.674 | +0.046 (+0.40%) | 334 |
| 25 Mar 2015 | USD | 11.852 | 11.852 | 11.628 | 11.628 | 11.628 | -0.362 (-3.02%) | 484 |
| 24 Mar 2015 | USD | 11.981 | 11.99 | 11.981 | 11.99 | 11.99 | +0.34 (+2.92%) | 971 |
| 23 Mar 2015 | USD | 11.67 | 11.67 | 11.65 | 11.65 | 11.65 | -0.05 (-0.43%) | 742 |
| 20 Mar 2015 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 297 |
| 19 Mar 2015 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 99 |
| 18 Mar 2015 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 170 |
| 17 Mar 2015 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.27 (-2.26%) | 376 |
| 16 Mar 2015 | USD | 11.652 | 11.97 | 11.652 | 11.97 | 11.97 | 0.0 (0.0%) | 233 |
| 13 Mar 2015 | USD | 11.652 | 11.97 | 11.652 | 11.97 | 11.97 | +0.29 (+2.48%) | 932 |
| 12 Mar 2015 | USD | 11.77 | 11.77 | 11.68 | 11.68 | 11.68 | -0.22 (-1.85%) | 436 |
| 11 Mar 2015 | USD | 11.75 | 11.9 | 11.75 | 11.9 | 11.9 | -0.13 (-1.08%) | 1,568 |
| 10 Mar 2015 | USD | 11.86 | 12.03 | 11.86 | 12.03 | 12.03 | -0.041 (-0.34%) | 974 |
| 9 Mar 2015 | USD | 12.071 | 12.071 | 12.071 | 12.071 | 12.071 | -0.099 (-0.81%) | 311 |
| 6 Mar 2015 | USD | 12.147 | 12.17 | 12.147 | 12.17 | 12.17 | -0.08 (-0.65%) | 521 |
| 5 Mar 2015 | USD | 12.04 | 12.25 | 12.04 | 12.25 | 12.25 | +0.01 (+0.08%) | 1,015 |
| 4 Mar 2015 | USD | 12.04 | 12.24 | 12.04 | 12.24 | 12.24 | 0.0 (0.0%) | 452 |
| 3 Mar 2015 | USD | 12.04 | 12.24 | 12.04 | 12.24 | 12.24 | -0.049 (-0.40%) | 813 |
| 2 Mar 2015 | USD | 12.289 | 12.289 | 12.289 | 12.289 | 12.289 | +0.049 (+0.40%) | 310 |
| 27 Feb 2015 | USD | 12.24 | 12.46 | 12.24 | 12.24 | 12.24 | -0.25 (-2.00%) | 711 |
| 26 Feb 2015 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.03 (-0.24%) | 360 |
| 25 Feb 2015 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.37 (+3.05%) | 567 |
| 24 Feb 2015 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.05 (-0.41%) | 1,194 |
| 23 Feb 2015 | USD | 12.44 | 12.48 | 12.2 | 12.2 | 12.2 | +0.06 (+0.49%) | 1,174 |
| 20 Feb 2015 | USD | 12.159 | 12.159 | 12.14 | 12.14 | 12.14 | -0.09 (-0.74%) | 453 |
