| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2015 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.08 (-0.65%) | 829 |
| 18 Feb 2015 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.19 (+1.57%) | 327 |
| 17 Feb 2015 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.01 (-0.08%) | 837 |
| 16 Feb 2015 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.09 (+0.75%) | 665 |
| 12 Feb 2015 | USD | 12 | 12.04 | 12 | 12.04 | 12.04 | +0.28 (+2.38%) | 834 |
| 11 Feb 2015 | USD | 11.68 | 11.76 | 11.64 | 11.76 | 11.76 | +0.08 (+0.68%) | 7,105 |
| 10 Feb 2015 | USD | 11.66 | 11.68 | 11.65 | 11.68 | 11.68 | +0.32 (+2.82%) | 2,662 |
| 9 Feb 2015 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.089 (-0.78%) | 961 |
| 6 Feb 2015 | USD | 11.74 | 11.74 | 11.449 | 11.449 | 11.449 | -0.391 (-3.30%) | 458 |
| 5 Feb 2015 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.24 (+2.07%) | 402 |
| 4 Feb 2015 | USD | 11.72 | 11.72 | 11.48 | 11.6 | 11.6 | -0.16 (-1.36%) | 1,768 |
| 3 Feb 2015 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.405 (+3.57%) | 242 |
| 2 Feb 2015 | USD | 11.355 | 11.355 | 11.355 | 11.355 | 11.355 | -0.055 (-0.48%) | 1,955 |
| 30 Jan 2015 | USD | 11.51 | 11.51 | 11.194 | 11.41 | 11.41 | -0.2 (-1.72%) | 851 |
| 29 Jan 2015 | USD | 11.6 | 11.61 | 11.586 | 11.61 | 11.61 | -0.1 (-0.85%) | 550 |
| 28 Jan 2015 | USD | 11.67 | 11.71 | 11.43 | 11.71 | 11.71 | +0.22 (+1.91%) | 5,568 |
| 27 Jan 2015 | USD | 11.68 | 11.73 | 11.48 | 11.49 | 11.49 | -0.14 (-1.20%) | 761 |
| 26 Jan 2015 | USD | 11.53 | 11.64 | 11.53 | 11.63 | 11.63 | +0.23 (+2.02%) | 2,881 |
| 23 Jan 2015 | USD | 11.39 | 11.44 | 11.34 | 11.4 | 11.4 | -0.173 (-1.49%) | 14,901 |
| 22 Jan 2015 | USD | 11.75 | 11.75 | 11.572 | 11.573 | 11.573 | +0.335 (+2.98%) | 2,553 |
| 21 Jan 2015 | USD | 11.4 | 11.4 | 11.238 | 11.238 | 11.238 | -0.272 (-2.36%) | 1,331 |
| 20 Jan 2015 | USD | 11.47 | 11.51 | 11.47 | 11.51 | 11.51 | +0.36 (+3.23%) | 3,058 |
| 19 Jan 2015 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 11.13 | 11.17 | 11.13 | 11.15 | 11.15 | -0.04 (-0.36%) | 7,933 |
| 15 Jan 2015 | USD | 10.96 | 11.19 | 10.96 | 11.19 | 11.19 | -0.06 (-0.53%) | 2,419 |
| 14 Jan 2015 | USD | 11.24 | 11.25 | 10.98 | 11.25 | 11.25 | -0.27 (-2.34%) | 3,097 |
| 13 Jan 2015 | USD | 11.5 | 11.66 | 11.46 | 11.52 | 11.52 | +0.073 (+0.64%) | 3,838 |
| 12 Jan 2015 | USD | 11.487 | 11.487 | 11.24 | 11.447 | 11.447 | -0.033 (-0.29%) | 2,275 |
| 9 Jan 2015 | USD | 11.46 | 11.48 | 11.46 | 11.48 | 11.48 | +0.27 (+2.41%) | 981 |
