Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2015 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0 (0.0%) | 489 |
7 Jan 2015 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.07 (-0.62%) | 402 |
6 Jan 2015 | USD | 11.47 | 11.47 | 11.28 | 11.28 | 11.28 | -0.227 (-1.97%) | 1,578 |
5 Jan 2015 | USD | 11.26 | 11.52 | 11.26 | 11.507 | 11.507 | -0.263 (-2.23%) | 1,359 |
2 Jan 2015 | USD | 11.82 | 11.82 | 11.77 | 11.77 | 11.77 | -0.07 (-0.59%) | 1,702 |
1 Jan 2015 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.01 (-0.08%) | 465 |
30 Dec 2014 | USD | 11.96 | 11.96 | 11.75 | 11.85 | 11.85 | 0.0 (0.0%) | 330 |
29 Dec 2014 | USD | 11.96 | 11.96 | 11.75 | 11.85 | 11.85 | +0.12 (+1.02%) | 6,314 |
26 Dec 2014 | USD | 11.761 | 12.04 | 11.73 | 11.73 | 11.73 | -0.27 (-2.25%) | 3,066 |
25 Dec 2014 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 11.73 | 12 | 11.73 | 12 | 12 | +0.24 (+2.04%) | 1,603 |
23 Dec 2014 | USD | 11.77 | 12.01 | 11.75 | 11.76 | 11.76 | -0.318 (-2.63%) | 2,334 |
22 Dec 2014 | USD | 11.81 | 12.078 | 11.81 | 12.078 | 12.078 | +0.048 (+0.40%) | 651 |
19 Dec 2014 | USD | 11.81 | 12.03 | 11.81 | 12.03 | 12.03 | +0.22 (+1.86%) | 1,158 |
18 Dec 2014 | USD | 11.81 | 11.825 | 11.8 | 11.81 | 11.81 | +0.018 (+0.15%) | 1,577 |
17 Dec 2014 | USD | 11.6 | 11.792 | 11.6 | 11.792 | 11.792 | +0.182 (+1.57%) | 582 |
16 Dec 2014 | USD | 11.47 | 11.83 | 11.47 | 11.61 | 11.61 | +0.211 (+1.85%) | 1,189 |
15 Dec 2014 | USD | 11.399 | 11.399 | 11.399 | 11.399 | 11.399 | -0.381 (-3.23%) | 868 |
12 Dec 2014 | USD | 11.58 | 11.79 | 11.58 | 11.78 | 11.78 | -0.02 (-0.17%) | 1,255 |
11 Dec 2014 | USD | 11.9 | 11.91 | 11.8 | 11.8 | 11.8 | -0.11 (-0.92%) | 9,681 |
10 Dec 2014 | USD | 12.05 | 12.05 | 11.91 | 11.91 | 11.91 | -0.07 (-0.58%) | 3,465 |
9 Dec 2014 | USD | 11.97 | 12.3 | 11.97 | 11.98 | 11.98 | -0.36 (-2.92%) | 3,299 |
8 Dec 2014 | USD | 12.45 | 12.45 | 12.34 | 12.34 | 12.34 | -0.23 (-1.83%) | 530 |
5 Dec 2014 | USD | 12.34 | 12.57 | 12.34 | 12.57 | 12.57 | +0.24 (+1.95%) | 1,035 |
4 Dec 2014 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.13 (-1.04%) | 549 |
3 Dec 2014 | USD | 12.47 | 12.71 | 12.46 | 12.46 | 12.46 | +0.1 (+0.81%) | 3,993 |
2 Dec 2014 | USD | 12.3 | 12.36 | 12.3 | 12.36 | 12.36 | +0.171 (+1.40%) | 456 |
1 Dec 2014 | USD | 12.189 | 12.189 | 12.189 | 12.189 | 12.189 | -0.381 (-3.03%) | 1,046 |
28 Nov 2014 | USD | 12.5 | 12.57 | 12.5 | 12.57 | 12.57 | +0.26 (+2.11%) | 1,234 |