| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2014 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 12.331 | 12.58 | 12.31 | 12.31 | 12.31 | -0.6 (-4.65%) | 867 |
| 25 Nov 2014 | USD | 13.14 | 13.14 | 12.91 | 12.91 | 12.91 | -0.05 (-0.39%) | 1,085 |
| 24 Nov 2014 | USD | 12.74 | 12.96 | 12.74 | 12.96 | 12.96 | 0.0 (0.0%) | 191 |
| 21 Nov 2014 | USD | 12.74 | 12.96 | 12.74 | 12.96 | 12.96 | +0.094 (+0.73%) | 1,216 |
| 20 Nov 2014 | USD | 12.82 | 13.05 | 12.82 | 12.866 | 12.866 | 0.0 (0.0%) | 129 |
| 19 Nov 2014 | USD | 12.82 | 13.05 | 12.82 | 12.866 | 12.866 | +0.006 (+0.05%) | 1,500 |
| 18 Nov 2014 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.22 (-1.68%) | 462 |
| 17 Nov 2014 | USD | 13 | 13.08 | 12.99 | 13.08 | 13.08 | -0.11 (-0.83%) | 3,156 |
| 14 Nov 2014 | USD | 13.14 | 13.19 | 13.09 | 13.19 | 13.19 | -0.02 (-0.15%) | 8,457 |
| 13 Nov 2014 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.07 (-0.53%) | 331 |
| 12 Nov 2014 | USD | 13.23 | 13.28 | 13.15 | 13.28 | 13.28 | -0.03 (-0.23%) | 5,172 |
| 11 Nov 2014 | USD | 13.11 | 13.31 | 13.11 | 13.31 | 13.31 | -0.02 (-0.15%) | 702 |
| 10 Nov 2014 | USD | 13.25 | 13.33 | 13.25 | 13.33 | 13.33 | +0.37 (+2.85%) | 5,445 |
| 7 Nov 2014 | USD | 13.05 | 13.18 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 162 |
| 6 Nov 2014 | USD | 13.05 | 13.18 | 12.96 | 12.96 | 12.96 | -0.11 (-0.84%) | 1,187 |
| 5 Nov 2014 | USD | 12.955 | 13.07 | 12.955 | 13.07 | 13.07 | 0.0 (0.0%) | 115 |
| 4 Nov 2014 | USD | 12.955 | 13.07 | 12.955 | 13.07 | 13.07 | +0.176 (+1.36%) | 957 |
| 3 Nov 2014 | USD | 12.79 | 13.03 | 12.79 | 12.894 | 12.894 | 0.0 (0.0%) | 202 |
| 31 Oct 2014 | USD | 12.79 | 13.03 | 12.79 | 12.894 | 12.894 | +0.024 (+0.19%) | 834 |
| 30 Oct 2014 | USD | 13.04 | 13.04 | 12.87 | 12.87 | 12.87 | -0.43 (-3.23%) | 576 |
| 29 Oct 2014 | USD | 13.27 | 13.3 | 13.23 | 13.3 | 13.3 | +0.033 (+0.24%) | 3,380 |
| 28 Oct 2014 | USD | 13.17 | 13.2675 | 13.17 | 13.2675 | 13.2675 | +0.147 (+1.12%) | 628 |
| 27 Oct 2014 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.01 (-0.08%) | 486 |
| 24 Oct 2014 | USD | 13.33 | 13.33 | 13.13 | 13.13 | 13.13 | -0.21 (-1.57%) | 2,558 |
| 23 Oct 2014 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.16 (+1.21%) | 2,112 |
| 22 Oct 2014 | USD | 12.87 | 13.18 | 12.85 | 13.18 | 13.18 | -0.145 (-1.09%) | 1,769 |
| 21 Oct 2014 | USD | 13.325 | 13.325 | 13.325 | 13.325 | 13.325 | +0.515 (+4.02%) | 1,107 |
| 20 Oct 2014 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.22 (+1.75%) | 229 |
| 17 Oct 2014 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.177 (-1.39%) | 410 |
