| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2014 | USD | 12.84 | 12.84 | 12.7675 | 12.7675 | 12.7675 | +0.237 (+1.90%) | 587 |
| 15 Oct 2014 | USD | 12.27 | 12.53 | 12.21 | 12.53 | 12.53 | -1.56 (-11.07%) | 5,654 |
| 14 Oct 2014 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.12 (-0.84%) | 464 |
| 13 Oct 2014 | USD | 13.93 | 14.21 | 13.93 | 14.21 | 14.21 | -0.02 (-0.14%) | 866 |
| 10 Oct 2014 | USD | 14.1425 | 14.23 | 14.1425 | 14.23 | 14.23 | -0.01 (-0.07%) | 1,240 |
| 9 Oct 2014 | USD | 14.38 | 14.4 | 14.24 | 14.24 | 14.24 | 0.0 (0.0%) | 55 |
| 8 Oct 2014 | USD | 14.38 | 14.4 | 14.24 | 14.24 | 14.24 | -0.62 (-4.17%) | 5,638 |
| 7 Oct 2014 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.0 (0.0%) | 147 |
| 6 Oct 2014 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.2 (+1.36%) | 694 |
| 3 Oct 2014 | USD | 14.62 | 14.66 | 14.62 | 14.66 | 14.66 | +0.34 (+2.37%) | 2,347 |
| 2 Oct 2014 | USD | 14.5 | 14.56 | 14.29 | 14.32 | 14.32 | -0.31 (-2.12%) | 4,114 |
| 1 Oct 2014 | USD | 14.67 | 14.67 | 14.63 | 14.63 | 14.63 | -0.058 (-0.39%) | 2,224 |
| 30 Sep 2014 | USD | 14.77 | 14.77 | 14.48 | 14.6875 | 14.6875 | -0.113 (-0.76%) | 1,716 |
| 29 Sep 2014 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.08 (+0.54%) | 8,625 |
| 26 Sep 2014 | USD | 14.6299 | 14.72 | 14.51 | 14.72 | 14.72 | +0.19 (+1.31%) | 6,990 |
| 25 Sep 2014 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.48 (-3.20%) | 243 |
| 24 Sep 2014 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.22 (+1.49%) | 247 |
| 23 Sep 2014 | USD | 14.64 | 14.8 | 14.64 | 14.79 | 14.79 | -0.035 (-0.24%) | 9,643 |
| 22 Sep 2014 | USD | 14.825 | 14.825 | 14.825 | 14.825 | 14.825 | -0.295 (-1.95%) | 125 |
| 19 Sep 2014 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.47 (+3.21%) | 359 |
| 18 Sep 2014 | USD | 14.65 | 15 | 14.65 | 14.65 | 14.65 | +0.008 (+0.05%) | 1,695 |
| 17 Sep 2014 | USD | 14.71 | 14.71 | 14.642 | 14.642 | 14.642 | -0.138 (-0.93%) | 1,488 |
| 16 Sep 2014 | USD | 14.6 | 14.78 | 14.53 | 14.78 | 14.78 | -0.02 (-0.14%) | 1,441 |
| 15 Sep 2014 | USD | 14.55 | 14.8 | 14.55 | 14.8 | 14.8 | -0.094 (-0.63%) | 2,297 |
| 12 Sep 2014 | USD | 14.894 | 14.894 | 14.894 | 14.894 | 14.894 | +0.254 (+1.73%) | 240 |
| 11 Sep 2014 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.1 (+0.69%) | 1,437 |
| 10 Sep 2014 | USD | 14.35 | 14.54 | 14.34 | 14.54 | 14.54 | +0.076 (+0.53%) | 8,583 |
| 9 Sep 2014 | USD | 14.464 | 14.464 | 14.464 | 14.464 | 14.464 | +0.164 (+1.15%) | 443 |
| 8 Sep 2014 | USD | 14.3 | 14.3 | 14.05 | 14.3 | 14.3 | +0.047 (+0.33%) | 663 |
| 5 Sep 2014 | USD | 14.2532 | 14.2532 | 14.2532 | 14.2532 | 14.2532 | -0.197 (-1.36%) | 1,362 |
