| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2014 | USD | 14.58 | 14.58 | 14.45 | 14.45 | 14.45 | -0.198 (-1.35%) | 517 |
| 3 Sep 2014 | USD | 14.6475 | 14.6475 | 14.6475 | 14.6475 | 14.6475 | +0.077 (+0.53%) | 551 |
| 2 Sep 2014 | USD | 14.31 | 14.57 | 14.31 | 14.57 | 14.57 | 0.0 (0.0%) | 375 |
| 1 Sep 2014 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 14.31 | 14.57 | 14.31 | 14.57 | 14.57 | -0.07 (-0.48%) | 2,752 |
| 28 Aug 2014 | USD | 14.62 | 14.66 | 14.62 | 14.64 | 14.64 | -0.03 (-0.20%) | 3,958 |
| 27 Aug 2014 | USD | 14.6 | 14.67 | 14.6 | 14.67 | 14.67 | +0.2 (+1.38%) | 1,065 |
| 26 Aug 2014 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.01 (-0.07%) | 543 |
| 25 Aug 2014 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.43 (+3.06%) | 348 |
| 22 Aug 2014 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.2 (-1.40%) | 182 |
| 21 Aug 2014 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.08 (-0.56%) | 578 |
| 20 Aug 2014 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.231 (+1.64%) | 851 |
| 19 Aug 2014 | USD | 13.85 | 14.099 | 13.85 | 14.099 | 14.099 | 0.0 (0.0%) | 182 |
| 18 Aug 2014 | USD | 13.85 | 14.099 | 13.85 | 14.099 | 14.099 | 0.0 (0.0%) | 124 |
| 15 Aug 2014 | USD | 13.85 | 14.099 | 13.85 | 14.099 | 14.099 | -0.081 (-0.57%) | 641 |
| 14 Aug 2014 | USD | 14.09 | 14.18 | 14.09 | 14.18 | 14.18 | +0.09 (+0.64%) | 1,207 |
| 13 Aug 2014 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.33 (+2.40%) | 278 |
| 12 Aug 2014 | USD | 14 | 14.01 | 13.76 | 13.76 | 13.76 | -0.23 (-1.64%) | 1,059 |
| 11 Aug 2014 | USD | 13.75 | 13.99 | 13.75 | 13.99 | 13.99 | +0.45 (+3.32%) | 1,629 |
| 8 Aug 2014 | USD | 13.73 | 13.73 | 13.54 | 13.54 | 13.54 | -0.23 (-1.67%) | 605 |
| 7 Aug 2014 | USD | 13.625 | 13.77 | 13.625 | 13.77 | 13.77 | +0.234 (+1.73%) | 1,388 |
| 6 Aug 2014 | USD | 13.5 | 13.536 | 13.5 | 13.536 | 13.536 | -0.334 (-2.41%) | 873 |
| 5 Aug 2014 | USD | 13.6 | 13.87 | 13.6 | 13.87 | 13.87 | 0.0 (0.0%) | 2,357 |
| 4 Aug 2014 | USD | 13.86 | 13.87 | 13.6 | 13.87 | 13.87 | -0.13 (-0.93%) | 734 |
| 1 Aug 2014 | USD | 14.04 | 14.04 | 14 | 14 | 14 | -0.15 (-1.06%) | 4,371 |
| 31 Jul 2014 | USD | 13.99 | 14.15 | 13.99 | 14.15 | 14.15 | -0.19 (-1.32%) | 660 |
| 30 Jul 2014 | USD | 14.1 | 14.34 | 14.1 | 14.34 | 14.34 | +0.08 (+0.56%) | 1,098 |
| 29 Jul 2014 | USD | 14.01 | 14.26 | 14.01 | 14.26 | 14.26 | -0.05 (-0.35%) | 5,371 |
| 28 Jul 2014 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.24 (-1.65%) | 2,073 |
| 25 Jul 2014 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 124 |
