| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2014 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.15 (+1.04%) | 281 |
| 23 Jul 2014 | USD | 14.37 | 14.43 | 14.34 | 14.4 | 14.4 | -0.42 (-2.83%) | 5,699 |
| 22 Jul 2014 | USD | 14.6 | 14.868 | 14.57 | 14.82 | 14.82 | +0.53 (+3.71%) | 3,895 |
| 21 Jul 2014 | USD | 14.23 | 14.29 | 14.23 | 14.29 | 14.29 | -0.01 (-0.07%) | 1,096 |
| 18 Jul 2014 | USD | 14.26 | 14.32 | 14.15 | 14.3 | 14.3 | -0.09 (-0.63%) | 12,461 |
| 17 Jul 2014 | USD | 14.15 | 14.39 | 14.15 | 14.39 | 14.39 | 0.0 (0.0%) | 519 |
| 16 Jul 2014 | USD | 14.34 | 14.39 | 14.09 | 14.39 | 14.39 | +0.18 (+1.27%) | 720 |
| 15 Jul 2014 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.043 (+0.30%) | 212 |
| 14 Jul 2014 | USD | 13.99 | 14.23 | 13.99 | 14.1675 | 14.1675 | +0.098 (+0.69%) | 1,691 |
| 11 Jul 2014 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.07 (+0.50%) | 562 |
| 10 Jul 2014 | USD | 14 | 14 | 14 | 14 | 14 | -0.14 (-0.99%) | 395 |
| 9 Jul 2014 | USD | 14.14 | 14.14 | 14.08 | 14.14 | 14.14 | -0.08 (-0.56%) | 1,315 |
| 8 Jul 2014 | USD | 14.3 | 14.3 | 14.15 | 14.22 | 14.22 | -0.39 (-2.67%) | 9,062 |
| 7 Jul 2014 | USD | 14.5 | 14.64 | 14.5 | 14.61 | 14.61 | -0.1 (-0.68%) | 1,418 |
| 4 Jul 2014 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.26 (+1.80%) | 354 |
| 2 Jul 2014 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.03 (-0.21%) | 439 |
| 1 Jul 2014 | USD | 14.37 | 14.48 | 14.308 | 14.48 | 14.48 | +0.14 (+0.98%) | 763 |
| 30 Jun 2014 | USD | 14.35 | 14.35 | 14.34 | 14.34 | 14.34 | +0.37 (+2.65%) | 1,342 |
| 27 Jun 2014 | USD | 14.18 | 14.25 | 13.97 | 13.97 | 13.97 | -0.32 (-2.24%) | 1,988 |
| 26 Jun 2014 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.23 (+1.64%) | 17,665 |
| 25 Jun 2014 | USD | 13.78 | 14.06 | 13.78 | 14.06 | 14.06 | +0.05 (+0.36%) | 721 |
| 24 Jun 2014 | USD | 13.76 | 14.01 | 13.76 | 14.01 | 14.01 | -0.13 (-0.92%) | 2,058 |
| 23 Jun 2014 | USD | 14.24 | 14.24 | 14.14 | 14.14 | 14.14 | -0.22 (-1.53%) | 1,790 |
| 20 Jun 2014 | USD | 14.46 | 14.46 | 14.36 | 14.36 | 14.36 | +0.2 (+1.41%) | 2,485 |
| 19 Jun 2014 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 121 |
| 18 Jun 2014 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 164 |
| 17 Jun 2014 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.29 (-2.01%) | 395 |
| 16 Jun 2014 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.02 (+0.14%) | 898 |
| 13 Jun 2014 | USD | 14.41 | 14.45 | 14.41 | 14.43 | 14.43 | -0.19 (-1.30%) | 5,894 |
