| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2014 | USD | 14.57 | 14.62 | 14.45 | 14.62 | 14.62 | +0.31 (+2.17%) | 1,630 |
| 11 Jun 2014 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.11 (-0.76%) | 511 |
| 10 Jun 2014 | USD | 14.4 | 14.49 | 14.4 | 14.42 | 14.42 | -0.02 (-0.14%) | 7,875 |
| 9 Jun 2014 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.29 (+2.05%) | 1,630 |
| 6 Jun 2014 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.14 (+1.00%) | 319 |
| 5 Jun 2014 | USD | 14.21 | 14.21 | 14.01 | 14.01 | 14.01 | -0.23 (-1.62%) | 806 |
| 4 Jun 2014 | USD | 13.94 | 14.24 | 13.94 | 14.24 | 14.24 | -0.03 (-0.21%) | 648 |
| 3 Jun 2014 | USD | 14.14 | 14.27 | 14.14 | 14.27 | 14.27 | -0.1 (-0.70%) | 7,268 |
| 2 Jun 2014 | USD | 14.38 | 14.38 | 14.37 | 14.37 | 14.37 | +0.11 (+0.77%) | 1,483 |
| 30 May 2014 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.36 (+2.59%) | 581 |
| 29 May 2014 | USD | 14.18 | 14.18 | 13.9 | 13.9 | 13.9 | -0.035 (-0.25%) | 613 |
| 28 May 2014 | USD | 13.95 | 13.95 | 13.9345 | 13.9345 | 13.9345 | +0.554 (+4.14%) | 2,487 |
| 27 May 2014 | USD | 13.12 | 13.38 | 13.12 | 13.38 | 13.38 | -0.05 (-0.37%) | 536 |
| 26 May 2014 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 13.18 | 13.45 | 13.18 | 13.43 | 13.43 | +0.25 (+1.90%) | 3,409 |
| 22 May 2014 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.51 (-3.73%) | 352 |
| 21 May 2014 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.3 (+2.24%) | 439 |
| 20 May 2014 | USD | 13.54 | 13.54 | 13.39 | 13.39 | 13.39 | -0.06 (-0.45%) | 4,464 |
| 19 May 2014 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.04 (+0.30%) | 898 |
| 16 May 2014 | USD | 13.13 | 13.41 | 13.13 | 13.41 | 13.41 | -0.24 (-1.76%) | 918 |
| 15 May 2014 | USD | 13.78 | 13.78 | 13.64 | 13.65 | 13.65 | -0.29 (-2.08%) | 12,358 |
| 14 May 2014 | USD | 13.88 | 13.94 | 13.88 | 13.94 | 13.94 | -0.28 (-1.97%) | 6,529 |
| 13 May 2014 | USD | 14.27 | 14.29 | 14.22 | 14.22 | 14.22 | -0.16 (-1.11%) | 3,638 |
| 12 May 2014 | USD | 14.32 | 14.38 | 14.32 | 14.38 | 14.38 | -0.01 (-0.07%) | 795 |
| 9 May 2014 | USD | 14.25 | 14.39 | 14.07 | 14.39 | 14.39 | -0.3 (-2.04%) | 7,328 |
| 8 May 2014 | USD | 14.66 | 14.69 | 14.66 | 14.69 | 14.69 | -0.05 (-0.34%) | 745 |
| 7 May 2014 | USD | 14.73 | 14.75 | 14.73 | 14.74 | 14.74 | -0.02 (-0.14%) | 1,259 |
| 6 May 2014 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.0 (0.0%) | 95 |
| 5 May 2014 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.0 (0.0%) | 681 |
| 2 May 2014 | USD | 14.5 | 14.76 | 14.48 | 14.76 | 14.76 | +0.24 (+1.65%) | 10,256 |
