| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2014 | USD | 14.42 | 14.53 | 14.42 | 14.52 | 14.52 | +0.359 (+2.54%) | 636 |
| 30 Apr 2014 | USD | 14.52 | 14.52 | 14.161 | 14.161 | 14.161 | -0.369 (-2.54%) | 453 |
| 29 Apr 2014 | USD | 14.43 | 14.53 | 14.43 | 14.53 | 14.53 | -0.14 (-0.95%) | 3,433 |
| 28 Apr 2014 | USD | 14.65 | 14.67 | 14.65 | 14.67 | 14.67 | +0.15 (+1.03%) | 1,107 |
| 25 Apr 2014 | USD | 14.86 | 14.86 | 14.52 | 14.52 | 14.52 | -0.3 (-2.02%) | 475 |
| 24 Apr 2014 | USD | 14.78 | 14.82 | 14.695 | 14.82 | 14.82 | +0.39 (+2.70%) | 471 |
| 23 Apr 2014 | USD | 14.75 | 14.75 | 14.43 | 14.43 | 14.43 | -0.73 (-4.82%) | 251 |
| 22 Apr 2014 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.0 (0.0%) | 1,523 |
| 21 Apr 2014 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.02 (+0.13%) | 772 |
| 18 Apr 2014 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 15.12 | 15.16 | 14.86 | 15.14 | 15.14 | +0.26 (+1.75%) | 1,336 |
| 16 Apr 2014 | USD | 14.7 | 14.88 | 14.7 | 14.88 | 14.88 | +0.34 (+2.34%) | 921 |
| 15 Apr 2014 | USD | 14.52 | 14.6 | 14.52 | 14.54 | 14.54 | -0.08 (-0.55%) | 2,757 |
| 14 Apr 2014 | USD | 14.43 | 14.62 | 14.27 | 14.62 | 14.62 | +0.14 (+0.97%) | 641 |
| 11 Apr 2014 | USD | 14.81 | 14.85 | 14.48 | 14.48 | 14.48 | -0.71 (-4.67%) | 1,470 |
| 10 Apr 2014 | USD | 15.28 | 15.36 | 15.19 | 15.19 | 15.19 | -0.24 (-1.56%) | 1,522 |
| 9 Apr 2014 | USD | 15.27 | 15.43 | 15.27 | 15.43 | 15.43 | +0.5 (+3.35%) | 510 |
| 8 Apr 2014 | USD | 15.09 | 15.31 | 14.83 | 14.93 | 14.93 | -0.27 (-1.78%) | 2,110 |
| 7 Apr 2014 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.19 (+1.27%) | 518 |
| 4 Apr 2014 | USD | 15.31 | 15.38 | 15.01 | 15.01 | 15.01 | -0.42 (-2.72%) | 1,078 |
| 3 Apr 2014 | USD | 15.38 | 15.43 | 15.05 | 15.43 | 15.43 | -0.31 (-1.97%) | 858 |
| 2 Apr 2014 | USD | 15.62 | 15.74 | 15.62 | 15.74 | 15.74 | +0.14 (+0.90%) | 511 |
| 1 Apr 2014 | USD | 15.44 | 15.6 | 15.44 | 15.6 | 15.6 | +0.41 (+2.70%) | 1,433 |
| 31 Mar 2014 | USD | 15.12 | 15.19 | 15.12 | 15.19 | 15.19 | +0.42 (+2.84%) | 1,327 |
| 28 Mar 2014 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.02 (+0.14%) | 259 |
| 27 Mar 2014 | USD | 15.03 | 15.03 | 14.75 | 14.75 | 14.75 | -0.14 (-0.94%) | 831 |
| 26 Mar 2014 | USD | 14.581 | 14.89 | 14.581 | 14.89 | 14.89 | -0.04 (-0.27%) | 334 |
| 25 Mar 2014 | USD | 14.73 | 14.93 | 14.73 | 14.93 | 14.93 | +0.11 (+0.74%) | 453 |
| 24 Mar 2014 | USD | 14.49 | 14.82 | 14.49 | 14.82 | 14.82 | 0.0 (0.0%) | 68 |
| 21 Mar 2014 | USD | 14.49 | 14.82 | 14.49 | 14.82 | 14.82 | +0.13 (+0.88%) | 1,441 |
