| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2014 | USD | 14.76 | 14.76 | 14.5 | 14.69 | 14.69 | -0.39 (-2.59%) | 1,109 |
| 19 Mar 2014 | USD | 15.1 | 15.12 | 14.82 | 15.08 | 15.08 | -0.02 (-0.13%) | 7,679 |
| 18 Mar 2014 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.06 (+0.40%) | 336 |
| 17 Mar 2014 | USD | 15.01 | 15.04 | 15.01 | 15.04 | 15.04 | +0.22 (+1.48%) | 2,368 |
| 14 Mar 2014 | USD | 14.67 | 14.82 | 14.65 | 14.82 | 14.82 | +0.15 (+1.02%) | 8,607 |
| 13 Mar 2014 | USD | 14.814 | 14.86 | 14.67 | 14.67 | 14.67 | -0.23 (-1.54%) | 6,413 |
| 12 Mar 2014 | USD | 14.87 | 14.93 | 14.87 | 14.9 | 14.9 | -0.28 (-1.84%) | 945 |
| 11 Mar 2014 | USD | 14.91 | 15.19 | 14.91 | 15.18 | 15.18 | +0.47 (+3.20%) | 691 |
| 10 Mar 2014 | USD | 14.97 | 14.97 | 14.71 | 14.71 | 14.71 | -0.45 (-2.97%) | 2,511 |
| 7 Mar 2014 | USD | 15.25 | 15.25 | 15.056 | 15.16 | 15.16 | -0.36 (-2.32%) | 7,158 |
| 6 Mar 2014 | USD | 15.51 | 15.56 | 15.336 | 15.52 | 15.52 | +0.04 (+0.26%) | 5,456 |
| 5 Mar 2014 | USD | 15.45 | 15.48 | 15.45 | 15.48 | 15.48 | +0.17 (+1.11%) | 1,531 |
| 4 Mar 2014 | USD | 15.57 | 15.57 | 15.31 | 15.31 | 15.31 | +0.19 (+1.26%) | 680 |
| 3 Mar 2014 | USD | 15.15 | 15.15 | 15.1 | 15.12 | 15.12 | -0.42 (-2.70%) | 2,830 |
| 28 Feb 2014 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.1 (+0.65%) | 641 |
| 27 Feb 2014 | USD | 15.27 | 15.44 | 15.27 | 15.44 | 15.44 | +0.06 (+0.39%) | 871 |
| 26 Feb 2014 | USD | 15.34 | 15.38 | 15.34 | 15.38 | 15.38 | -0.05 (-0.32%) | 709 |
| 25 Feb 2014 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.04 (+0.26%) | 652 |
| 24 Feb 2014 | USD | 15.28 | 15.39 | 15.28 | 15.39 | 15.39 | +0.38 (+2.53%) | 2,446 |
| 21 Feb 2014 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.16 (-1.05%) | 466 |
| 20 Feb 2014 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.1 (-0.65%) | 421 |
| 19 Feb 2014 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.24 (+1.60%) | 4,142 |
| 18 Feb 2014 | USD | 14.78 | 15.03 | 14.78 | 15.03 | 15.03 | +0.18 (+1.21%) | 585 |
| 17 Feb 2014 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 14.56 | 14.85 | 14.56 | 14.85 | 14.85 | +0.09 (+0.61%) | 407 |
| 13 Feb 2014 | USD | 14.71 | 14.76 | 14.52 | 14.76 | 14.76 | -0.17 (-1.14%) | 3,549 |
| 12 Feb 2014 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.14 (+0.95%) | 219 |
| 11 Feb 2014 | USD | 14.66 | 14.79 | 14.66 | 14.79 | 14.79 | +0.19 (+1.30%) | 1,226 |
| 10 Feb 2014 | USD | 14.64 | 14.64 | 14.59 | 14.6 | 14.6 | +0.02 (+0.14%) | 5,686 |
| 7 Feb 2014 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.05 (+0.34%) | 2,997 |
