Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2014 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.33 (+2.32%) | 536 |
5 Feb 2014 | USD | 14.39 | 14.39 | 14.17 | 14.2 | 14.2 | -0.37 (-2.54%) | 1,228 |
4 Feb 2014 | USD | 14.46 | 14.57 | 14.46 | 14.57 | 14.57 | -0.01 (-0.07%) | 1,577 |
3 Feb 2014 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.32 (-2.15%) | 281 |
31 Jan 2014 | USD | 14.9 | 14.9 | 14.68 | 14.9 | 14.9 | 0.0 (0.0%) | 175 |
30 Jan 2014 | USD | 14.9 | 14.9 | 14.68 | 14.9 | 14.9 | +0.5 (+3.47%) | 2,969 |
29 Jan 2014 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 123 |
28 Jan 2014 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 228 |
27 Jan 2014 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.3 (-2.04%) | 353 |
24 Jan 2014 | USD | 14.66 | 14.7 | 14.65 | 14.7 | 14.7 | -0.52 (-3.42%) | 2,860 |
23 Jan 2014 | USD | 15.18 | 15.22 | 15.06 | 15.22 | 15.22 | -0.16 (-1.04%) | 2,898 |
22 Jan 2014 | USD | 15.24 | 15.38 | 15.24 | 15.38 | 15.38 | +0.14 (+0.92%) | 1,787 |
21 Jan 2014 | USD | 15.36 | 15.36 | 15.2 | 15.24 | 15.24 | +0.13 (+0.86%) | 2,088 |
20 Jan 2014 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 15.11 | 15.48 | 15.1 | 15.11 | 15.11 | -0.01 (-0.07%) | 4,325 |
16 Jan 2014 | USD | 15.17 | 15.19 | 15.12 | 15.12 | 15.12 | -0.54 (-3.45%) | 2,213 |
15 Jan 2014 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.0 (0.0%) | 183 |
14 Jan 2014 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.56 (+3.71%) | 996 |
13 Jan 2014 | USD | 14.94 | 15.1 | 14.94 | 15.1 | 15.1 | -0.13 (-0.85%) | 551 |
10 Jan 2014 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.41 (+2.77%) | 112 |
9 Jan 2014 | USD | 14.9 | 14.9 | 14.82 | 14.82 | 14.82 | -0.08 (-0.54%) | 556 |
8 Jan 2014 | USD | 14.9 | 14.9 | 14.71 | 14.9 | 14.9 | -0.09 (-0.60%) | 1,574 |
7 Jan 2014 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.23 (+1.56%) | 312 |
6 Jan 2014 | USD | 14.71 | 14.81 | 14.68 | 14.76 | 14.76 | +0.33 (+2.29%) | 1,861 |
3 Jan 2014 | USD | 14.45 | 14.45 | 14.43 | 14.43 | 14.43 | -0.08 (-0.55%) | 1,259 |
2 Jan 2014 | USD | 14.27 | 14.51 | 14.15 | 14.51 | 14.51 | -0.12 (-0.82%) | 2,067 |
1 Jan 2014 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 14.27 | 14.63 | 14.27 | 14.63 | 14.63 | +0.25 (+1.74%) | 1,135 |
30 Dec 2013 | USD | 14.3235 | 14.38 | 14.23 | 14.38 | 14.38 | +0.064 (+0.44%) | 8,925 |
27 Dec 2013 | USD | 14.3165 | 14.3165 | 14.3165 | 14.3165 | 14.3165 | +0.277 (+1.97%) | 281 |