Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2013 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.0 (0.0%) | 105 |
25 Dec 2013 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.0 (0.0%) | 8 |
23 Dec 2013 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.05 (+0.36%) | 640 |
20 Dec 2013 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.14 (+1.01%) | 238 |
19 Dec 2013 | USD | 13.77 | 14.05 | 13.77 | 13.85 | 13.85 | -0.26 (-1.84%) | 9,153 |
18 Dec 2013 | USD | 13.78 | 14.11 | 13.78 | 14.11 | 14.11 | +0.37 (+2.69%) | 1,821 |
17 Dec 2013 | USD | 13.52 | 13.74 | 13.46 | 13.74 | 13.74 | -0.18 (-1.29%) | 1,175 |
16 Dec 2013 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.31 (+2.28%) | 884 |
13 Dec 2013 | USD | 13.7 | 13.71 | 13.49 | 13.61 | 13.61 | -0.13 (-0.95%) | 1,435 |
12 Dec 2013 | USD | 13.88 | 13.88 | 13.74 | 13.74 | 13.74 | 0.0 (0.0%) | 75 |
11 Dec 2013 | USD | 13.88 | 13.88 | 13.74 | 13.74 | 13.74 | -0.14 (-1.01%) | 659 |
10 Dec 2013 | USD | 13.61 | 13.88 | 13.61 | 13.88 | 13.88 | +0.14 (+1.02%) | 1,552 |
9 Dec 2013 | USD | 13.77 | 13.77 | 13.74 | 13.74 | 13.74 | +0.11 (+0.81%) | 2,210 |
6 Dec 2013 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.0 (0.0%) | 0 |
5 Dec 2013 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.03 (-0.22%) | 338 |
4 Dec 2013 | USD | 13.76 | 13.76 | 13.55 | 13.66 | 13.66 | -0.22 (-1.59%) | 8,219 |
3 Dec 2013 | USD | 13.84 | 14.08 | 13.84 | 13.88 | 13.88 | -0.023 (-0.17%) | 4,479 |
2 Dec 2013 | USD | 13.903 | 13.903 | 13.903 | 13.903 | 13.903 | -0.247 (-1.75%) | 250 |
29 Nov 2013 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
28 Nov 2013 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 13.91 | 14.15 | 13.91 | 14.15 | 14.15 | +0.15 (+1.07%) | 514 |
26 Nov 2013 | USD | 14 | 14 | 14 | 14 | 14 | +0.3 (+2.19%) | 260 |
25 Nov 2013 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 1,438 |
22 Nov 2013 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.05 (-0.36%) | 2,110 |
21 Nov 2013 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +1.23 (+9.82%) | 799 |
20 Nov 2013 | USD | 12.83 | 12.83 | 12.52 | 12.52 | 12.52 | -0.35 (-2.72%) | 542 |
19 Nov 2013 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.03 (+0.23%) | 365 |
18 Nov 2013 | USD | 12.82 | 12.84 | 12.82 | 12.84 | 12.84 | +0.1 (+0.78%) | 1,576 |
15 Nov 2013 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.0 (0.0%) | 0 |