| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2013 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.0 (0.0%) | 1,546 |
| 13 Nov 2013 | USD | 12.54 | 12.74 | 12.54 | 12.74 | 12.74 | -0.03 (-0.23%) | 1,914 |
| 12 Nov 2013 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.0 (0.0%) | 0 |
| 11 Nov 2013 | USD | 12.78 | 12.78 | 12.55 | 12.77 | 12.77 | +0.06 (+0.47%) | 722 |
| 8 Nov 2013 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.03 (+0.24%) | 316 |
| 7 Nov 2013 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.0 (0.0%) | 0 |
| 6 Nov 2013 | USD | 12.67 | 12.68 | 12.67 | 12.68 | 12.68 | -0.09 (-0.70%) | 855 |
| 5 Nov 2013 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.0 (0.0%) | 0 |
| 4 Nov 2013 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.01 (-0.08%) | 696 |
| 1 Nov 2013 | USD | 12.56 | 12.78 | 12.56 | 12.78 | 12.78 | +0.15 (+1.19%) | 984 |
| 31 Oct 2013 | USD | 12.67 | 12.67 | 12.63 | 12.63 | 12.63 | 0.0 (0.0%) | 3,785 |
| 30 Oct 2013 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.04 (-0.32%) | 285 |
| 29 Oct 2013 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.08 (-0.63%) | 112 |
| 28 Oct 2013 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.35 (-2.67%) | 2,979 |
| 25 Oct 2013 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.16 (+1.24%) | 409 |
| 24 Oct 2013 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.0 (0.0%) | 0 |
| 23 Oct 2013 | USD | 12.89 | 12.94 | 12.89 | 12.94 | 12.94 | -0.011 (-0.08%) | 1,538 |
| 22 Oct 2013 | USD | 12.951 | 12.951 | 12.951 | 12.951 | 12.951 | +0.381 (+3.03%) | 151 |
| 21 Oct 2013 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.0 (0.0%) | 0 |
| 18 Oct 2013 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.0 (0.0%) | 0 |
| 17 Oct 2013 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.36 (+2.95%) | 118 |
| 16 Oct 2013 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.17 (+1.41%) | 108 |
| 15 Oct 2013 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.0 (0.0%) | 0 |
| 14 Oct 2013 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.0 (0.0%) | 0 |
| 11 Oct 2013 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.1 (+0.84%) | 200 |
| 10 Oct 2013 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.2 (+1.70%) | 100 |
| 9 Oct 2013 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.23 (+2.00%) | 1,471 |
| 8 Oct 2013 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.29 (-2.46%) | 192 |
| 7 Oct 2013 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
| 4 Oct 2013 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.3 (-2.48%) | 174 |
