| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2013 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
| 21 Aug 2013 | USD | 11.85 | 11.85 | 11.72 | 11.8 | 11.8 | +0.22 (+1.90%) | 4,510 |
| 20 Aug 2013 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 0 |
| 19 Aug 2013 | USD | 11.6 | 11.6 | 11.43 | 11.58 | 11.58 | +0.25 (+2.21%) | 881 |
| 16 Aug 2013 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.01 (-0.09%) | 152 |
| 15 Aug 2013 | USD | 11.52 | 11.52 | 11.34 | 11.34 | 11.34 | -0.42 (-3.57%) | 1,950 |
| 14 Aug 2013 | USD | 12 | 12 | 11.76 | 11.76 | 11.76 | -0.09 (-0.76%) | 227 |
| 13 Aug 2013 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.05 (+0.42%) | 1,000 |
| 12 Aug 2013 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.07 (+0.60%) | 106 |
| 9 Aug 2013 | USD | 11.85 | 11.85 | 11.73 | 11.73 | 11.73 | +0.22 (+1.91%) | 450 |
| 8 Aug 2013 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.22 (+1.95%) | 200 |
| 7 Aug 2013 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0 (0.0%) | 0 |
| 6 Aug 2013 | USD | 11.3 | 11.3 | 11.29 | 11.29 | 11.29 | -0.39 (-3.34%) | 332 |
| 5 Aug 2013 | USD | 11.68 | 11.68 | 11.57 | 11.68 | 11.68 | +0.07 (+0.60%) | 340 |
| 2 Aug 2013 | USD | 11.38 | 11.61 | 11.38 | 11.61 | 11.61 | +0.13 (+1.13%) | 607 |
| 1 Aug 2013 | USD | 11.4 | 11.48 | 11.4 | 11.48 | 11.48 | +0.09 (+0.79%) | 215 |
| 31 Jul 2013 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.08 (+0.71%) | 100 |
| 30 Jul 2013 | USD | 11.37 | 11.51 | 11.28 | 11.31 | 11.31 | -0.28 (-2.42%) | 1,238 |
| 29 Jul 2013 | USD | 11.58 | 11.59 | 11.58 | 11.59 | 11.59 | -0.27 (-2.28%) | 1,479 |
| 26 Jul 2013 | USD | 11.7 | 11.86 | 11.7 | 11.86 | 11.86 | +0.02 (+0.17%) | 755 |
| 25 Jul 2013 | USD | 11.86 | 11.86 | 11.84 | 11.84 | 11.84 | +0.32 (+2.78%) | 651 |
| 24 Jul 2013 | USD | 11.5 | 11.52 | 11.35 | 11.52 | 11.52 | -0.24 (-2.04%) | 1,357 |
| 23 Jul 2013 | USD | 11.5 | 11.76 | 11.5 | 11.76 | 11.76 | -0.01 (-0.08%) | 467 |
| 22 Jul 2013 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.0 (0.0%) | 0 |
| 19 Jul 2013 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.09 (+0.77%) | 173 |
| 18 Jul 2013 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.0 (0.0%) | 0 |
| 17 Jul 2013 | USD | 11.68 | 11.68 | 11.52 | 11.68 | 11.68 | +0.02 (+0.17%) | 590 |
| 16 Jul 2013 | USD | 11.59 | 11.66 | 11.59 | 11.66 | 11.66 | +0.11 (+0.95%) | 330 |
| 15 Jul 2013 | USD | 11.56 | 11.56 | 11.55 | 11.55 | 11.55 | -0.13 (-1.11%) | 383 |
| 12 Jul 2013 | USD | 11.43 | 11.68 | 11.43 | 11.68 | 11.68 | +0.09 (+0.78%) | 630 |
