| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2013 | USD | 11.372 | 11.45 | 11.33 | 11.372 | 11.372 | +0.112 (+0.99%) | 986 |
| 29 May 2013 | USD | 11.26 | 11.42 | 11.26 | 11.26 | 11.26 | -0.63 (-5.30%) | 680 |
| 28 May 2013 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.0 (0.0%) | 0 |
| 27 May 2013 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.0 (0.0%) | 0 |
| 23 May 2013 | USD | 11.89 | 12.05 | 11.89 | 11.89 | 11.89 | -0.51 (-4.11%) | 1,733 |
| 22 May 2013 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.3 (-2.36%) | 1,028 |
| 21 May 2013 | USD | 12.7 | 12.7 | 12.33 | 12.7 | 12.7 | +0.41 (+3.34%) | 543 |
| 20 May 2013 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.25 (+2.08%) | 560 |
| 17 May 2013 | USD | 12.04 | 12.04 | 11.99 | 12.04 | 12.04 | +0.1 (+0.84%) | 514 |
| 16 May 2013 | USD | 11.94 | 12.17 | 11.93 | 11.94 | 11.94 | -0.24 (-1.97%) | 381 |
| 15 May 2013 | USD | 12.18 | 12.18 | 12.1 | 12.18 | 12.18 | +0.32 (+2.70%) | 381 |
| 14 May 2013 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.1 (-0.84%) | 195 |
| 13 May 2013 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.3 (+2.57%) | 200 |
| 10 May 2013 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.02 (-0.17%) | 200 |
| 9 May 2013 | USD | 11.68 | 11.71 | 11.68 | 11.68 | 11.68 | +0.06 (+0.52%) | 381 |
| 8 May 2013 | USD | 11.62 | 11.76 | 11.62 | 11.62 | 11.62 | +0.3 (+2.65%) | 380 |
| 7 May 2013 | USD | 11.32 | 11.6 | 11.27 | 11.32 | 11.32 | -0.68 (-5.67%) | 1,023 |
| 6 May 2013 | USD | 12 | 12 | 12 | 12 | 12 | +0.219 (+1.86%) | 500 |
| 3 May 2013 | USD | 11.781 | 11.88 | 11.781 | 11.781 | 11.781 | +0.081 (+0.69%) | 904 |
| 2 May 2013 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
| 1 May 2013 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.19 (-1.60%) | 1,058 |
| 30 Apr 2013 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.0 (0.0%) | 0 |
| 29 Apr 2013 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.0 (0.0%) | 0 |
| 26 Apr 2013 | USD | 11.89 | 12.12 | 11.89 | 11.89 | 11.89 | +0.25 (+2.15%) | 1,204 |
| 25 Apr 2013 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.2 (+1.75%) | 240 |
| 24 Apr 2013 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.0 (0.0%) | 0 |
| 23 Apr 2013 | USD | 11.44 | 11.53 | 11.34 | 11.44 | 11.44 | +0.17 (+1.51%) | 22,280 |
| 22 Apr 2013 | USD | 11.27 | 11.27 | 11.23 | 11.27 | 11.27 | +0.04 (+0.36%) | 3,761 |
| 19 Apr 2013 | USD | 11.23 | 11.4 | 11.11 | 11.23 | 11.23 | -0.1 (-0.88%) | 2,393 |
