Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2013 | USD | 11.33 | 11.33 | 11.21 | 11.33 | 11.33 | -0.08 (-0.70%) | 724 |
17 Apr 2013 | USD | 11.41 | 11.41 | 11.16 | 11.41 | 11.41 | -0.04 (-0.35%) | 882 |
16 Apr 2013 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.26 (-2.22%) | 1,000 |
15 Apr 2013 | USD | 11.71 | 11.71 | 11.7 | 11.71 | 11.71 | -0.46 (-3.78%) | 462 |
12 Apr 2013 | USD | 12.17 | 12.17 | 12.05 | 12.17 | 12.17 | -0.03 (-0.25%) | 514 |
11 Apr 2013 | USD | 12.2 | 12.2 | 12.18 | 12.2 | 12.2 | +0.23 (+1.92%) | 1,600 |
10 Apr 2013 | USD | 11.97 | 12.09 | 11.94 | 11.97 | 11.97 | -0.02 (-0.17%) | 793 |
9 Apr 2013 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 0 |
8 Apr 2013 | USD | 11.99 | 12.09 | 11.89 | 11.99 | 11.99 | +0.049 (+0.41%) | 1,182 |
5 Apr 2013 | USD | 11.941 | 11.941 | 11.94 | 11.941 | 11.941 | -0.189 (-1.56%) | 635 |
4 Apr 2013 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.27 (-2.18%) | 1,080 |
3 Apr 2013 | USD | 12.4 | 12.4 | 12.39 | 12.4 | 12.4 | -0.23 (-1.82%) | 351 |
2 Apr 2013 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.14 (+1.12%) | 163 |
1 Apr 2013 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.01 (+0.08%) | 175 |
29 Mar 2013 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 12.48 | 12.59 | 12.48 | 12.48 | 12.48 | +0.03 (+0.24%) | 810 |
27 Mar 2013 | USD | 12.45 | 12.48 | 12.38 | 12.45 | 12.45 | -0.26 (-2.05%) | 1,461 |
26 Mar 2013 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.11 (+0.87%) | 1,958 |
25 Mar 2013 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
22 Mar 2013 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.25 (+2.02%) | 485 |
21 Mar 2013 | USD | 12.35 | 12.35 | 12.11 | 12.35 | 12.35 | +0.55 (+4.66%) | 2,955 |
20 Mar 2013 | USD | 11.8 | 11.8 | 11.79 | 11.8 | 11.8 | -0.03 (-0.25%) | 471 |
19 Mar 2013 | USD | 11.83 | 11.86 | 11.83 | 11.83 | 11.83 | +0.11 (+0.94%) | 500 |
18 Mar 2013 | USD | 11.72 | 11.87 | 11.72 | 11.72 | 11.72 | -0.08 (-0.68%) | 4,718 |
15 Mar 2013 | USD | 11.8 | 11.82 | 11.78 | 11.8 | 11.8 | +0.09 (+0.77%) | 3,394 |
14 Mar 2013 | USD | 11.71 | 11.98 | 11.64 | 11.71 | 11.71 | +0.07 (+0.60%) | 425 |
13 Mar 2013 | USD | 11.64 | 11.64 | 11.53 | 11.64 | 11.64 | -0.1 (-0.85%) | 390 |
12 Mar 2013 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.12 (-1.01%) | 325 |
11 Mar 2013 | USD | 11.86 | 12.1 | 11.85 | 11.86 | 11.86 | -0.07 (-0.59%) | 1,632 |
8 Mar 2013 | USD | 11.93 | 12.18 | 11.93 | 11.93 | 11.93 | -0.31 (-2.53%) | 503 |