Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 0.1356 | 0.1356 | 0.1356 | 0.1356 | 0.1356 | 0.0 (0.0%) | 4 |
9 May 2024 | USD | 0.1356 | 0.1356 | 0.1356 | 0.1356 | 0.1356 | 0.0 (0.0%) | 4 |
24 Apr 2024 | USD | 0.1356 | 0.1356 | 0.1356 | 0.1356 | 0.1356 | -0.054 (-28.63%) | 100 |
23 Apr 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.03 (+18.75%) | 1,300 |
16 Apr 2024 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.159 | 0.16 | 0.159 | 0.16 | 0.16 | +0.037 (+29.87%) | 1,607 |
12 Apr 2024 | USD | 0.1232 | 0.1232 | 0.1232 | 0.1232 | 0.1232 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 0.1232 | 0.1232 | 0.1232 | 0.1232 | 0.1232 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.1232 | 0.1232 | 0.1232 | 0.1232 | 0.1232 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.1232 | 0.1232 | 0.1232 | 0.1232 | 0.1232 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 0.1232 | 0.1232 | 0.1232 | 0.1232 | 0.1232 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 0.1232 | 0.1232 | 0.1232 | 0.1232 | 0.1232 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 0.1232 | 0.1232 | 0.1232 | 0.1232 | 0.1232 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 0.1232 | 0.1232 | 0.1232 | 0.1232 | 0.1232 | 0.0 (0.0%) | 4 |
2 Apr 2024 | USD | 0.1232 | 0.1232 | 0.1232 | 0.1232 | 0.1232 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 0.1232 | 0.1232 | 0.1232 | 0.1232 | 0.1232 | 0.0 (0.0%) | 4 |
28 Mar 2024 | USD | 0.1232 | 0.1232 | 0.1232 | 0.1232 | 0.1232 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.1232 | 0.1232 | 0.1232 | 0.1232 | 0.1232 | 0.0 (0.0%) | 1,200 |
26 Mar 2024 | USD | 0.1232 | 0.1232 | 0.1232 | 0.1232 | 0.1232 | +0.006 (+5.12%) | 0 |
25 Mar 2024 | USD | 0.1172 | 0.1172 | 0.1172 | 0.1172 | 0.1172 | -0.008 (-6.39%) | 100 |
22 Mar 2024 | USD | 0.1252 | 0.1252 | 0.1252 | 0.1252 | 0.1252 | 0.0 (0.0%) | 1 |
21 Mar 2024 | USD | 0.1252 | 0.1252 | 0.1252 | 0.1252 | 0.1252 | +0.008 (+7.19%) | 1 |
20 Mar 2024 | USD | 0.1168 | 0.1168 | 0.1168 | 0.1168 | 0.1168 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 0.1168 | 0.1168 | 0.1168 | 0.1168 | 0.1168 | 0.0 (0.0%) | 2 |
18 Mar 2024 | USD | 0.1168 | 0.1168 | 0.1168 | 0.1168 | 0.1168 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 0.1168 | 0.1168 | 0.1168 | 0.1168 | 0.1168 | 0.0 (0.0%) | 2 |