Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2024 | USD | 36.56 | 36.56 | 36.25 | 36.32 | 36.32 | -0.059 (-0.16%) | 9,904 |
6 May 2024 | USD | 36.246 | 36.379 | 36.246 | 36.379 | 36.379 | +0.194 (+0.54%) | 6,400 |
3 May 2024 | USD | 36.14 | 36.185 | 36.088 | 36.185 | 36.185 | +0.23 (+0.64%) | 6,300 |
2 May 2024 | USD | 35.84 | 36.02 | 35.78 | 35.955 | 35.955 | +0.124 (+0.35%) | 8,600 |
1 May 2024 | USD | 35.5 | 35.86 | 35.5 | 35.831 | 35.831 | +0.051 (+0.14%) | 14,700 |
30 Apr 2024 | USD | 35.74 | 36.05 | 35.74 | 35.78 | 35.78 | -0.23 (-0.64%) | 14,900 |
29 Apr 2024 | USD | 36.08 | 36.08 | 35.99 | 36.01 | 36.01 | +0.015 (+0.04%) | 5,100 |
26 Apr 2024 | USD | 36.13 | 36.13 | 35.97 | 35.995 | 35.995 | +0.049 (+0.14%) | 14,118 |
25 Apr 2024 | USD | 35.91 | 35.95 | 35.87 | 35.9463 | 35.9463 | -0.144 (-0.40%) | 8,858 |
24 Apr 2024 | USD | 35.92 | 36.18 | 35.92 | 36.09 | 36.09 | +0.04 (+0.11%) | 23,900 |
23 Apr 2024 | USD | 35.94 | 36.1 | 35.94 | 36.05 | 36.05 | +0.27 (+0.75%) | 68,900 |
22 Apr 2024 | USD | 35.78 | 35.87 | 35.66 | 35.78 | 35.78 | +0.058 (+0.16%) | 198,200 |
19 Apr 2024 | USD | 35.61 | 35.78 | 35.61 | 35.722 | 35.722 | +0.112 (+0.31%) | 22,800 |
18 Apr 2024 | USD | 36.3 | 36.3 | 35.57 | 35.61 | 35.61 | -0.159 (-0.44%) | 418,300 |
17 Apr 2024 | USD | 35.757 | 35.868 | 35.757 | 35.769 | 35.769 | +0.079 (+0.22%) | 10,500 |
16 Apr 2024 | USD | 36.06 | 36.06 | 35.65 | 35.69 | 35.69 | -0.02 (-0.06%) | 19,500 |
15 Apr 2024 | USD | 36.43 | 36.44 | 35.68 | 35.71 | 35.71 | -0.46 (-1.27%) | 11,600 |
12 Apr 2024 | USD | 36.16 | 36.55 | 36.15 | 36.17 | 36.17 | -0.12 (-0.33%) | 12,500 |
11 Apr 2024 | USD | 36.43 | 36.44 | 36.2314 | 36.29 | 36.29 | -0.23 (-0.63%) | 19,694 |
10 Apr 2024 | USD | 36.85 | 36.85 | 36.46 | 36.52 | 36.52 | -0.34 (-0.92%) | 34,935 |
9 Apr 2024 | USD | 36.8761 | 36.88 | 36.85 | 36.86 | 36.86 | 0.0 (0.0%) | 16,024 |
8 Apr 2024 | USD | 36.9 | 36.9 | 36.8 | 36.86 | 36.86 | -0.05 (-0.14%) | 31,114 |
5 Apr 2024 | USD | 37.12 | 37.12 | 36.875 | 36.91 | 36.91 | -0.02 (-0.05%) | 14,000 |
4 Apr 2024 | USD | 37.54 | 37.54 | 36.84 | 36.93 | 36.93 | +0.071 (+0.19%) | 32,100 |
3 Apr 2024 | USD | 36.75 | 36.87 | 36.75 | 36.859 | 36.859 | +0.039 (+0.11%) | 11,100 |
2 Apr 2024 | USD | 36.97 | 36.97 | 36.764 | 36.82 | 36.82 | -0.14 (-0.38%) | 12,600 |
1 Apr 2024 | USD | 37.74 | 37.74 | 36.76 | 36.96 | 36.96 | -0.137 (-0.37%) | 7,700 |
28 Mar 2024 | USD | 37.47 | 37.47 | 37.0675 | 37.097 | 37.097 | -0.213 (-0.57%) | 7,589 |
27 Mar 2024 | USD | 37.21 | 37.43 | 37.122 | 37.31 | 37.31 | +0.05 (+0.13%) | 21,900 |
26 Mar 2024 | USD | 37.265 | 37.35 | 37.16 | 37.26 | 37.26 | -0.01 (-0.03%) | 30,300 |