| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | USD | 35.945 | 36.07 | 35.945 | 36.03 | 36.03 | +0.03 (+0.08%) | 7,700 |
| 8 Jan 2024 | USD | 35.76 | 36 | 35.76 | 36 | 36 | +0.211 (+0.59%) | 6,200 |
| 5 Jan 2024 | USD | 35.79 | 35.88 | 35.789 | 35.789 | 35.789 | -0.021 (-0.06%) | 7,000 |
| 4 Jan 2024 | USD | 35.78 | 35.86 | 35.78 | 35.81 | 35.81 | -0.005 (-0.01%) | 3,500 |
| 3 Jan 2024 | USD | 35.675 | 35.87 | 35.675 | 35.815 | 35.815 | -0.015 (-0.04%) | 3,000 |
| 2 Jan 2024 | USD | 35.85 | 35.88 | 35.76 | 35.83 | 35.83 | -0.028 (-0.08%) | 17,200 |
| 29 Dec 2023 | USD | 35.21 | 35.93 | 35.21 | 35.858 | 35.858 | -0.042 (-0.12%) | 8,300 |
| 28 Dec 2023 | USD | 37.1 | 37.1 | 35.877 | 35.9 | 35.9 | +0.018 (+0.05%) | 7,600 |
| 27 Dec 2023 | USD | 35.78 | 35.91 | 35.78 | 35.882 | 35.882 | +0.052 (+0.15%) | 13,400 |
| 26 Dec 2023 | USD | 35.61 | 35.88 | 35.61 | 35.83 | 35.83 | +0.04 (+0.11%) | 5,200 |
| 22 Dec 2023 | USD | 35.73 | 35.82 | 35.73 | 35.79 | 35.79 | +0.041 (+0.11%) | 20,600 |
| 21 Dec 2023 | USD | 35.726 | 35.8 | 35.69 | 35.749 | 35.749 | +0.019 (+0.05%) | 4,600 |
| 20 Dec 2023 | USD | 35.78 | 35.813 | 35.665 | 35.73 | 35.73 | +0.077 (+0.22%) | 11,800 |
| 19 Dec 2023 | USD | 35.659 | 35.68 | 35.605 | 35.653 | 35.653 | +0.155 (+0.44%) | 1,700 |
| 18 Dec 2023 | USD | 35.634 | 35.634 | 35.47 | 35.498 | 35.498 | -0.512 (-1.42%) | 75,600 |
| 15 Dec 2023 | USD | 36.082 | 36.15 | 36.01 | 36.01 | 36.01 | +0.014 (+0.04%) | 8,800 |
| 14 Dec 2023 | USD | 36 | 36.05 | 35.93 | 35.996 | 35.996 | +0.306 (+0.86%) | 16,500 |
| 13 Dec 2023 | USD | 35.4 | 35.69 | 35.39 | 35.69 | 35.69 | +0.369 (+1.04%) | 3,600 |
| 12 Dec 2023 | USD | 35.28 | 35.36 | 35.271 | 35.321 | 35.321 | +0.081 (+0.23%) | 2,900 |
| 11 Dec 2023 | USD | 35.21 | 35.39 | 35.21 | 35.24 | 35.24 | -0.154 (-0.44%) | 3,200 |
| 8 Dec 2023 | USD | 35.52 | 35.52 | 35.34 | 35.394 | 35.394 | -0.085 (-0.24%) | 6,100 |
| 7 Dec 2023 | USD | 35.2 | 35.5 | 35.2 | 35.479 | 35.479 | +0.099 (+0.28%) | 12,700 |
| 6 Dec 2023 | USD | 35.4 | 35.46 | 35.38 | 35.38 | 35.38 | +0.018 (+0.05%) | 11,400 |
| 5 Dec 2023 | USD | 35.17 | 35.47 | 35.17 | 35.362 | 35.362 | +0.007 (+0.02%) | 2,200 |
| 4 Dec 2023 | USD | 35.35 | 35.49 | 35.28 | 35.355 | 35.355 | -0.108 (-0.30%) | 1,700 |
| 1 Dec 2023 | USD | 34.96 | 35.51 | 34.96 | 35.463 | 35.463 | +0.043 (+0.12%) | 1,200 |
| 30 Nov 2023 | USD | 35.31 | 35.42 | 35.28 | 35.42 | 35.42 | +0.284 (+0.81%) | 800 |
| 29 Nov 2023 | USD | 34.81 | 35.16 | 34.81 | 35.1361 | 35.1361 | +0.248 (+0.71%) | 2,020 |
| 28 Nov 2023 | USD | 34.8487 | 34.92 | 34.8487 | 34.8878 | 34.8878 | +0.086 (+0.25%) | 2,501 |
| 27 Nov 2023 | USD | 34.705 | 34.85 | 34.705 | 34.8016 | 34.8016 | +0.104 (+0.30%) | 5,819 |
