Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.123 (-32.98%) | 3,700 |
27 Jun 2024 | USD | 0.373 | 0.373 | 0.373 | 0.373 | 0.373 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 0.373 | 0.373 | 0.373 | 0.373 | 0.373 | +0.137 (+58.05%) | 130 |
25 Jun 2024 | USD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | -0.004 (-1.67%) | 378 |
20 Jun 2024 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 0.2741 | 0.2741 | 0.24 | 0.24 | 0.24 | -0.003 (-1.36%) | 8,550 |
29 May 2024 | USD | 0.2433 | 0.2433 | 0.2433 | 0.2433 | 0.2433 | -0.028 (-10.39%) | 195 |
28 May 2024 | USD | 0.2715 | 0.2715 | 0.2715 | 0.2715 | 0.2715 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 0.2715 | 0.2715 | 0.2715 | 0.2715 | 0.2715 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 0.2715 | 0.2715 | 0.2715 | 0.2715 | 0.2715 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 0.2715 | 0.2715 | 0.2715 | 0.2715 | 0.2715 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 0.2715 | 0.2715 | 0.2715 | 0.2715 | 0.2715 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 0.2715 | 0.2715 | 0.2715 | 0.2715 | 0.2715 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 0.49 | 0.49 | 0.2715 | 0.2715 | 0.2715 | +0.008 (+2.88%) | 656 |
16 May 2024 | USD | 0.2222 | 0.2639 | 0.2222 | 0.2639 | 0.2639 | +0.042 (+18.77%) | 10,510 |