QSAM Biosciences, Inc Recent Share Price (USX:QPWR)

USX:QPWR - QSAM Biosciences, Inc QSAM Biosciences, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jan 2021	USD	0.81	0.84	0.7	0.8	0.8	-0.035 (-4.19%)	131,531
27 Jan 2021	USD	0.8	0.9	0.75	0.835	0.835	+0.015 (+1.83%)	161,475
26 Jan 2021	USD	0.85	0.9	0.75	0.82	0.82	-0.06 (-6.82%)	69,684
25 Jan 2021	USD	0.7	0.88	0.7	0.88	0.88	+0.067 (+8.17%)	86,530
22 Jan 2021	USD	0.77	0.83	0.68	0.8135	0.8135	+0.043 (+5.65%)	167,282
21 Jan 2021	USD	0.65	0.77	0.61	0.77	0.77	+0.16 (+26.23%)	152,362
20 Jan 2021	USD	0.61	0.63	0.43	0.61	0.61	+0.01 (+1.67%)	51,265
19 Jan 2021	USD	0.61	0.61	0.42	0.6	0.6	+0.01 (+1.69%)	65,145
15 Jan 2021	USD	0.55	0.63	0.55	0.59	0.59	-0.01 (-1.67%)	31,407
14 Jan 2021	USD	0.5999	0.6	0.5	0.6	0.6	0.0 (0.0%)	100,693
13 Jan 2021	USD	0.65	0.67	0.45	0.6	0.6	-0.03 (-4.76%)	70,930
12 Jan 2021	USD	0.6	0.63	0.56	0.63	0.63	-0.01 (-1.56%)	16,095
11 Jan 2021	USD	0.55	0.64	0.55	0.64	0.64	+0.09 (+16.36%)	27,997
8 Jan 2021	USD	0.71	0.71	0.55	0.55	0.55	-0.15 (-21.43%)	19,219
7 Jan 2021	USD	0.71	0.71	0.655	0.7	0.7	0.0 (0.0%)	17,481
6 Jan 2021	USD	0.57	2.1	0.485	0.7	0.7	+0.19 (+37.25%)	106,659
5 Jan 2021	USD	0.51	0.55	0.4385	0.51	0.51	0.0 (0.0%)	16,214
4 Jan 2021	USD	0.51	0.51	0.4	0.51	0.51	0.0 (0.0%)	12,843
31 Dec 2020	USD	0.55	0.55	0.4	0.51	0.51	-0.025 (-4.67%)	28,564
30 Dec 2020	USD	0.5599	0.56	0.535	0.535	0.535	-0.035 (-6.14%)	21,120
29 Dec 2020	USD	0.51	0.57	0.48	0.57	0.57	+0.02 (+3.64%)	47,575
28 Dec 2020	USD	0.55	0.55	0.4915	0.55	0.55	+0.025 (+4.76%)	56,395
24 Dec 2020	USD	0.531	0.55	0.5175	0.525	0.525	+0.005 (+0.96%)	152,060
23 Dec 2020	USD	0.52	0.54	0.4815	0.52	0.52	+0.026 (+5.26%)	154,427
22 Dec 2020	USD	0.53	0.53	0.3358	0.494	0.494	-0.016 (-3.14%)	44,082
21 Dec 2020	USD	0.52	0.53	0.45	0.51	0.51	-0.02 (-3.77%)	65,360
18 Dec 2020	USD	0.51	0.53	0.49	0.53	0.53	+0.03 (+6%)	27,400
17 Dec 2020	USD	0.5859	0.5859	0.5	0.5	0.5	+0.03 (+6.38%)	4,601
16 Dec 2020	USD	0.46	0.52	0.45	0.47	0.47	+0.07 (+17.47%)	38,310
15 Dec 2020	USD	0.45	0.485	0.262	0.4001	0.4001	-0.14 (-25.91%)	10,041

First
1
2
3
4
5
Last

Unicorn Response |