Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2020 | USD | 0.0112 | 0.0112 | 0.0094 | 0.0094 | 0.235 | 0.0 (0.0%) | 9,141 |
31 Dec 2019 | USD | 0.006 | 0.011 | 0.006 | 0.0094 | 0.235 | +0.004 (+64.91%) | 86,500 |
30 Dec 2019 | USD | 0.0155 | 0.019 | 0.0051 | 0.0057 | 0.1425 | -0.016 (-74.09%) | 103,000 |
27 Dec 2019 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.55 | +0.011 (+100%) | 5,000 |
26 Dec 2019 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.275 | -0.002 (-12%) | 10,000 |
25 Dec 2019 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.3125 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.3125 | 0.0 (0.0%) | 14,625 |
23 Dec 2019 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.3125 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.3125 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 0.013 | 0.013 | 0.0125 | 0.0125 | 0.3125 | -0.001 (-3.85%) | 57,837 |
18 Dec 2019 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.325 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 0.0175 | 0.0175 | 0.013 | 0.013 | 0.325 | +0.003 (+30.00%) | 15,261 |
16 Dec 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.25 | -0.005 (-33.33%) | 2,200 |
13 Dec 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.375 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.375 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.375 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.375 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.375 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 0.0152 | 0.0152 | 0.015 | 0.015 | 0.375 | -0.001 (-6.25%) | 62,093 |
5 Dec 2019 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.4 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.4 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 0.02 | 0.02 | 0.016 | 0.016 | 0.4 | +0.001 (+5.26%) | 95,000 |
2 Dec 2019 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.38 | 0.0 (0.0%) | 600 |
29 Nov 2019 | USD | 0.0153 | 0.0153 | 0.0152 | 0.0152 | 0.38 | +0 (+0.66%) | 55,000 |
28 Nov 2019 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.3775 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.3775 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.3775 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.3775 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.3775 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.3775 | 0.0 (0.0%) | 0 |