Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2019 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.44 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.44 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.44 | +0.002 (+9.32%) | 547 |
4 Oct 2019 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.4025 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.4025 | -0.004 (-19.50%) | 7,600 |
2 Oct 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.5 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 0.025 | 0.025 | 0.02 | 0.02 | 0.5 | -0.009 (-31.03%) | 16,400 |
30 Sep 2019 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.725 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.725 | -0.001 (-3.33%) | 4,891 |
26 Sep 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.75 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.75 | -0.009 (-23.08%) | 29,900 |
24 Sep 2019 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.975 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.975 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.975 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 0.02 | 0.039 | 0.014 | 0.039 | 0.975 | +0.011 (+39.29%) | 35,309 |
18 Sep 2019 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.7 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.7 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.7 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.7 | +0.014 (+100.00%) | 250 |
12 Sep 2019 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.35 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.35 | -0.016 (-53.33%) | 100,000 |
10 Sep 2019 | USD | 0.031 | 0.031 | 0.0177 | 0.03 | 0.75 | 0.0 (0.0%) | 122,800 |
9 Sep 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.75 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.75 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 0.0366 | 0.0366 | 0.03 | 0.03 | 0.75 | -0.008 (-20.21%) | 10,000 |
4 Sep 2019 | USD | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.94 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.94 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.94 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.94 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.94 | 0.0 (0.0%) | 0 |