Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2019 | USD | 0.034 | 0.047 | 0.0221 | 0.035 | 0.875 | -0.025 (-41.67%) | 43,383 |
16 Jul 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | +0.019 (+46.34%) | 800 |
11 Jul 2019 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 1.025 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 0.055 | 0.055 | 0.041 | 0.041 | 1.025 | -0.015 (-26.79%) | 202,080 |
9 Jul 2019 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 1.4 | +0.016 (+40%) | 2,000 |
8 Jul 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | -0.005 (-12.09%) | 7,600 |
2 Jul 2019 | USD | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 1.1375 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 1.1375 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 1.1375 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 1.1375 | -0.013 (-21.55%) | 250 |
26 Jun 2019 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 1.45 | +0.024 (+70.59%) | 19,998 |
25 Jun 2019 | USD | 0.0455 | 0.0455 | 0.034 | 0.034 | 0.85 | -0.004 (-10.53%) | 15,000 |
24 Jun 2019 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.95 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.95 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.95 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 0.06 | 0.06 | 0.038 | 0.038 | 0.95 | -0.012 (-24.00%) | 3,050 |
18 Jun 2019 | USD | 0.05 | 0.0501 | 0.05 | 0.05 | 1.25 | -0.008 (-13.79%) | 21,500 |
17 Jun 2019 | USD | 0.031 | 0.06 | 0.031 | 0.058 | 1.45 | +0.018 (+45.00%) | 353,830 |
14 Jun 2019 | USD | 0.034 | 0.04 | 0.029 | 0.04 | 1 | +0.013 (+48.15%) | 101,841 |
13 Jun 2019 | USD | 0.0275 | 0.0275 | 0.027 | 0.027 | 0.675 | -0.005 (-15.63%) | 4,000 |
12 Jun 2019 | USD | 0.0265 | 0.032 | 0.0265 | 0.032 | 0.8 | +0.013 (+68.42%) | 15,390 |
11 Jun 2019 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.475 | -0.005 (-20.17%) | 24,499 |
10 Jun 2019 | USD | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.595 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.595 | +0.002 (+8.18%) | 353 |
6 Jun 2019 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.55 | 0.0 (0.0%) | 0 |