Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2019 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.55 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.55 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.55 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.55 | -0.004 (-16.98%) | 25,500 |
30 May 2019 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.6625 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 0.022 | 0.0265 | 0.022 | 0.0265 | 0.6625 | +0.004 (+20.45%) | 400 |
28 May 2019 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.55 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.55 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.0275 | 0.032 | 0.022 | 0.022 | 0.55 | -0.001 (-4.35%) | 33,374 |
23 May 2019 | USD | 0.0285 | 0.0285 | 0.023 | 0.023 | 0.575 | -0.011 (-32.35%) | 19,500 |
22 May 2019 | USD | 0.0335 | 0.034 | 0.0335 | 0.034 | 0.85 | 0.0 (0.0%) | 29,207 |
21 May 2019 | USD | 0.037 | 0.037 | 0.022 | 0.034 | 0.85 | -0.005 (-12.82%) | 9,310 |
20 May 2019 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.975 | +0.017 (+77.27%) | 12,060 |
17 May 2019 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.55 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 0.0377 | 0.0377 | 0.021 | 0.022 | 0.55 | -0.009 (-29.03%) | 190,000 |
15 May 2019 | USD | 0.028 | 0.035 | 0.028 | 0.031 | 0.775 | +0.011 (+51.96%) | 122,399 |
14 May 2019 | USD | 0.02 | 0.028 | 0.02 | 0.0204 | 0.51 | -0.008 (-29.17%) | 2,783 |
13 May 2019 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.72 | 0.0 (0.0%) | 2,000 |
10 May 2019 | USD | 0.019 | 0.0288 | 0.016 | 0.0288 | 0.72 | +0.01 (+52.38%) | 83,200 |
9 May 2019 | USD | 0.019 | 0.019 | 0.0189 | 0.0189 | 0.4725 | +0.004 (+26.00%) | 21,200 |
8 May 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.375 | +0.003 (+25%) | 230,800 |
7 May 2019 | USD | 0.0133 | 0.014 | 0.012 | 0.012 | 0.3 | -0.007 (-36.84%) | 35,000 |
6 May 2019 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.475 | +0.004 (+26.67%) | 9,000 |
3 May 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.375 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.375 | 0.0 (0.0%) | 1,000 |
1 May 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.375 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.375 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.375 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.375 | +0.001 (+7.14%) | 25,000 |
25 Apr 2019 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.35 | 0.0 (0.0%) | 0 |