Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2019 | USD | 0.04 | 0.045 | 0.04 | 0.045 | 1.125 | 0.0 (0.0%) | 30,200 |
29 Jan 2019 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1.125 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 0.045 | 0.045 | 0.043 | 0.045 | 1.125 | +0.005 (+12.50%) | 40,300 |
25 Jan 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 0.0433 | 0.0445 | 0.04 | 0.04 | 1 | +0.002 (+4.17%) | 92,272 |
22 Jan 2019 | USD | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.96 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.96 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.96 | -0.002 (-4.00%) | 406 |
17 Jan 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | 0.0 (0.0%) | 19,900 |
15 Jan 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 1 | 0.0 (0.0%) | 10,100 |
11 Jan 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 0.0338 | 0.041 | 0.0338 | 0.04 | 1 | +0 (+0.25%) | 110,000 |
9 Jan 2019 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.9975 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 0.0398 | 0.0399 | 0.0398 | 0.0399 | 0.9975 | +0.005 (+14.00%) | 12,692 |
7 Jan 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.875 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.875 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 0.0372 | 0.0372 | 0.035 | 0.035 | 0.875 | -0.009 (-21.17%) | 108,011 |
2 Jan 2019 | USD | 0.0221 | 0.0444 | 0.0221 | 0.0444 | 1.11 | +0.02 (+79.76%) | 100,000 |
1 Jan 2019 | USD | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.6175 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.0141 | 0.027 | 0.0141 | 0.0247 | 0.6175 | +0.003 (+14.88%) | 84,141 |
28 Dec 2018 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.5375 | +0 (+1.90%) | 147 |
27 Dec 2018 | USD | 0.021 | 0.0211 | 0.021 | 0.0211 | 0.5275 | +0.001 (+5.50%) | 2,150 |
26 Dec 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.5 | -0.007 (-25.65%) | 95,500 |
24 Dec 2018 | USD | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.6725 | +0.007 (+34.50%) | 300 |
21 Dec 2018 | USD | 0.0196 | 0.023 | 0.0196 | 0.02 | 0.5 | +0.001 (+5.26%) | 179,200 |
20 Dec 2018 | USD | 0.0243 | 0.0243 | 0.019 | 0.019 | 0.475 | -0.001 (-5%) | 77,473 |
19 Dec 2018 | USD | 0.02 | 0.02 | 0.0192 | 0.02 | 0.5 | -0.004 (-16.67%) | 79,000 |