Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2018 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.6 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.6 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 0.0499 | 0.0499 | 0.024 | 0.024 | 0.6 | +0.004 (+19.40%) | 89,890 |
13 Dec 2018 | USD | 0.03 | 0.03 | 0.0201 | 0.0201 | 0.5025 | -0.015 (-42.57%) | 64,252 |
12 Dec 2018 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.875 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.875 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.875 | +0.01 (+40%) | 500 |
7 Dec 2018 | USD | 0.035 | 0.035 | 0.025 | 0.025 | 0.625 | -0.01 (-28.98%) | 241,274 |
6 Dec 2018 | USD | 0.04 | 0.04 | 0.0352 | 0.0352 | 0.88 | 0.0 (0.0%) | 19,691 |
4 Dec 2018 | USD | 0.0355 | 0.0401 | 0.0352 | 0.0352 | 0.88 | -0 (-1.12%) | 45,023 |
3 Dec 2018 | USD | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0.89 | -0.004 (-11%) | 10,000 |
30 Nov 2018 | USD | 0.0411 | 0.0451 | 0.0351 | 0.04 | 1 | -0.007 (-15.07%) | 57,900 |
29 Nov 2018 | USD | 0.0376 | 0.0471 | 0.0376 | 0.0471 | 1.1775 | 0.0 (0.0%) | 2,050 |
28 Nov 2018 | USD | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 1.1775 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 0.0411 | 0.0471 | 0.0411 | 0.0471 | 1.1775 | +0.006 (+14.32%) | 3,000 |
26 Nov 2018 | USD | 0.0411 | 0.0472 | 0.0411 | 0.0412 | 1.03 | +0.001 (+3%) | 11,100 |
23 Nov 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.0413 | 0.0413 | 0.04 | 0.04 | 1 | 0.0 (0.0%) | 2,800 |
20 Nov 2018 | USD | 0.04 | 0.043 | 0.04 | 0.04 | 1 | -0.007 (-15.25%) | 108,400 |
19 Nov 2018 | USD | 0.043 | 0.0472 | 0.043 | 0.0472 | 1.18 | +0.007 (+18%) | 48,900 |
16 Nov 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 0.0419 | 0.0558 | 0.04 | 0.04 | 1 | 0.0 (0.0%) | 131,449 |
12 Nov 2018 | USD | 0.038 | 0.04 | 0.038 | 0.04 | 1 | -0.005 (-11.11%) | 35,000 |
9 Nov 2018 | USD | 0.05 | 0.05 | 0.045 | 0.045 | 1.125 | -0.005 (-10%) | 30,000 |
8 Nov 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 0.037 | 0.05 | 0.037 | 0.05 | 1.25 | +0.012 (+31.58%) | 73,700 |
6 Nov 2018 | USD | 0.0418 | 0.0418 | 0.038 | 0.038 | 0.95 | -0.004 (-9.52%) | 5,000 |