Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2020 | USD | 0.54 | 0.54 | 0.314 | 0.54 | 0.54 | +0.14 (+35%) | 9,377 |
11 Dec 2020 | USD | 0.475 | 0.51 | 0.4 | 0.4 | 0.4 | -0.09 (-18.37%) | 26,993 |
10 Dec 2020 | USD | 0.54 | 0.54 | 0.49 | 0.49 | 0.49 | -0.025 (-4.85%) | 14,750 |
9 Dec 2020 | USD | 0.52 | 0.54 | 0.505 | 0.515 | 0.515 | -0.015 (-2.83%) | 8,571 |
8 Dec 2020 | USD | 0.48 | 0.54 | 0.48 | 0.53 | 0.53 | +0.01 (+1.92%) | 127,337 |
7 Dec 2020 | USD | 0.54 | 0.54 | 0.52 | 0.52 | 0.52 | +0.01 (+1.96%) | 3,501 |
4 Dec 2020 | USD | 0.49 | 0.51 | 0.475 | 0.51 | 0.51 | +0.02 (+4.08%) | 23,800 |
3 Dec 2020 | USD | 0.47 | 0.49 | 0.45 | 0.49 | 0.49 | -0.01 (-2%) | 22,900 |
2 Dec 2020 | USD | 0.495 | 0.5 | 0.455 | 0.5 | 0.5 | -0.01 (-1.96%) | 115,521 |
1 Dec 2020 | USD | 0.52 | 0.52 | 0.47 | 0.51 | 0.51 | 0.0 (0.0%) | 6,787 |
30 Nov 2020 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.04 (+8.51%) | 1,878 |
27 Nov 2020 | USD | 0.51 | 0.51 | 0.47 | 0.47 | 0.47 | -0.025 (-5.05%) | 1,190 |
25 Nov 2020 | USD | 0.51 | 0.51 | 0.47 | 0.495 | 0.495 | -0.005 (-1%) | 12,458 |
24 Nov 2020 | USD | 0.5 | 0.52 | 0.5 | 0.5 | 0.5 | +0.01 (+2.04%) | 48,226 |
23 Nov 2020 | USD | 0.49 | 0.49 | 0.44 | 0.49 | 0.49 | +0.045 (+10.11%) | 43,331 |
20 Nov 2020 | USD | 0.49 | 0.49 | 0.42 | 0.445 | 0.445 | -0.005 (-1.11%) | 36,678 |
19 Nov 2020 | USD | 0.51 | 0.51 | 0.252 | 0.45 | 0.45 | +0.025 (+5.88%) | 72,092 |
18 Nov 2020 | USD | 0.37 | 0.51 | 0.37 | 0.425 | 0.425 | +0.215 (+102.38%) | 69,643 |
17 Nov 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.008 (+3.96%) | 640 |
16 Nov 2020 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | +0.002 (+1%) | 320 |
9 Nov 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.34 (-62.96%) | 10,000 |
5 Nov 2020 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.145 (+36.71%) | 465 |
3 Nov 2020 | USD | 0.25 | 0.395 | 0.25 | 0.395 | 0.395 | +0.145 (+58.00%) | 400 |
2 Nov 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |