Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2018 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 1.05 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 0.0369 | 0.042 | 0.036 | 0.042 | 1.05 | +0.002 (+5.26%) | 45,700 |
1 Nov 2018 | USD | 0.035 | 0.0399 | 0.03 | 0.0399 | 0.9975 | -0 (-0.25%) | 142,928 |
31 Oct 2018 | USD | 0.0375 | 0.04 | 0.0375 | 0.04 | 1 | 0.0 (0.0%) | 1,577 |
30 Oct 2018 | USD | 0.042 | 0.042 | 0.038 | 0.04 | 1 | -0.002 (-4.76%) | 14,000 |
29 Oct 2018 | USD | 0.0397 | 0.042 | 0.0397 | 0.042 | 1.05 | -0.015 (-26.44%) | 10,877 |
26 Oct 2018 | USD | 0.043 | 0.0571 | 0.0429 | 0.0571 | 1.4275 | +0.015 (+37.26%) | 109,033 |
25 Oct 2018 | USD | 0.038 | 0.0425 | 0.038 | 0.0416 | 1.04 | -0.001 (-3.26%) | 87,203 |
24 Oct 2018 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 1.075 | 0.0 (0.0%) | 8,000 |
23 Oct 2018 | USD | 0.0438 | 0.0438 | 0.038 | 0.043 | 1.075 | -0.001 (-1.38%) | 17,394 |
22 Oct 2018 | USD | 0.0415 | 0.044 | 0.0371 | 0.0436 | 1.09 | +0.001 (+1.40%) | 118,700 |
19 Oct 2018 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 1.075 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 0.0401 | 0.043 | 0.035 | 0.043 | 1.075 | -0.001 (-2.27%) | 25,100 |
17 Oct 2018 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 1.1 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 0.042 | 0.05 | 0.035 | 0.044 | 1.1 | -0.006 (-12%) | 84,850 |
15 Oct 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 100 |
12 Oct 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | +0 (+0.20%) | 7,000 |
11 Oct 2018 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 1.2475 | +0.005 (+10.89%) | 100 |
10 Oct 2018 | USD | 0.043 | 0.045 | 0.04 | 0.045 | 1.125 | +0.002 (+4.65%) | 44,931 |
9 Oct 2018 | USD | 0.05 | 0.05 | 0.043 | 0.043 | 1.075 | -0.007 (-14.00%) | 61,697 |
8 Oct 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 2,500 |
5 Oct 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 0.0488 | 0.0544 | 0.0488 | 0.05 | 1.25 | -0.005 (-8.42%) | 9,000 |
3 Oct 2018 | USD | 0.0546 | 0.0546 | 0.0546 | 0.0546 | 1.365 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 0.05 | 0.0546 | 0.05 | 0.0546 | 1.365 | +0.002 (+3.41%) | 10,400 |
1 Oct 2018 | USD | 0.0458 | 0.053 | 0.043 | 0.0528 | 1.32 | -0.002 (-4%) | 31,160 |
28 Sep 2018 | USD | 0.0503 | 0.055 | 0.0503 | 0.055 | 1.375 | 0.0 (0.0%) | 10,000 |
27 Sep 2018 | USD | 0.0453 | 0.0649 | 0.045 | 0.055 | 1.375 | -0.005 (-8.33%) | 44,405 |
26 Sep 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 1.5 | +0.01 (+20%) | 10,200 |