Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2018 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 2.35 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 0.055 | 0.094 | 0.055 | 0.094 | 2.35 | -0.001 (-1.05%) | 69,284 |
9 Aug 2018 | USD | 0.0674 | 0.095 | 0.0674 | 0.095 | 2.375 | +0.015 (+19.05%) | 7,500 |
8 Aug 2018 | USD | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 1.995 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 0.065 | 0.0798 | 0.06 | 0.0798 | 1.995 | +0 (+0.13%) | 109,100 |
6 Aug 2018 | USD | 0.0797 | 0.0797 | 0.0797 | 0.0797 | 1.9925 | 0.0 (0.0%) | 12,500 |
3 Aug 2018 | USD | 0.0673 | 0.0797 | 0.0673 | 0.0797 | 1.9925 | 0.0 (0.0%) | 2,000 |
2 Aug 2018 | USD | 0.0797 | 0.0797 | 0.0797 | 0.0797 | 1.9925 | -0 (-0.13%) | 1,099 |
1 Aug 2018 | USD | 0.06 | 0.0799 | 0.055 | 0.0798 | 1.995 | 0.0 (0.0%) | 15,550 |
31 Jul 2018 | USD | 0.071 | 0.085 | 0.061 | 0.0798 | 1.995 | +0.011 (+15.99%) | 234,913 |
30 Jul 2018 | USD | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 1.72 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 1.72 | 0.0 (0.0%) | 16,380 |
26 Jul 2018 | USD | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 1.72 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 0.045 | 0.0689 | 0.045 | 0.0688 | 1.72 | -0 (-0.15%) | 10,066 |
24 Jul 2018 | USD | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 1.7225 | 0.0 (0.0%) | 2,234 |
23 Jul 2018 | USD | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 1.7225 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 0.0689 | 0.0689 | 0.056 | 0.0689 | 1.7225 | 0.0 (0.0%) | 14,720 |
19 Jul 2018 | USD | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 1.7225 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 0.0685 | 0.07 | 0.058 | 0.0689 | 1.7225 | -0 (-0.14%) | 13,100 |
17 Jul 2018 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 1.725 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 0.06 | 0.069 | 0.06 | 0.069 | 1.725 | 0.0 (0.0%) | 1,180 |
13 Jul 2018 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 1.725 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 0.046 | 0.069 | 0.046 | 0.069 | 1.725 | -0.001 (-1.43%) | 240 |
11 Jul 2018 | USD | 0.05 | 0.07 | 0.048 | 0.07 | 1.75 | +0.012 (+20.69%) | 79,219 |
10 Jul 2018 | USD | 0.05 | 0.058 | 0.05 | 0.058 | 1.45 | -0.002 (-3.17%) | 6,206 |
9 Jul 2018 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 1.4975 | 0.0 (0.0%) | 29,400 |
6 Jul 2018 | USD | 0.0539 | 0.0599 | 0.0539 | 0.0599 | 1.4975 | -0 (-0.17%) | 20,000 |
5 Jul 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.054 | 0.06 | 0.054 | 0.06 | 1.5 | -0.001 (-1.64%) | 5,000 |