Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2018 | USD | 0.058 | 0.058 | 0.05 | 0.058 | 1.45 | +0.008 (+16%) | 8,600 |
18 May 2018 | USD | 0.05 | 0.057 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 108,373 |
17 May 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | -0.01 (-16.67%) | 20,000 |
16 May 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 0.0531 | 0.06 | 0.0495 | 0.06 | 1.5 | -0.01 (-14.16%) | 134,000 |
14 May 2018 | USD | 0.0522 | 0.0699 | 0.0522 | 0.0699 | 1.7475 | +0 (+0.14%) | 3,660 |
11 May 2018 | USD | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 1.745 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 0.0611 | 0.0698 | 0.0521 | 0.0698 | 1.745 | -0 (-0.29%) | 30,100 |
9 May 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.75 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 1.75 | 0.0 (0.0%) | 20,500 |
7 May 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.75 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.75 | 0.0 (0.0%) | 5,000 |
3 May 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.75 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.75 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.75 | 0.0 (0.0%) | 500 |
30 Apr 2018 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 1.75 | 0.0 (0.0%) | 17,631 |
27 Apr 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.75 | -0.01 (-12.39%) | 15,000 |
26 Apr 2018 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 1.9975 | +0.01 (+14.14%) | 555 |
25 Apr 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.75 | -0.015 (-17.65%) | 9,800 |
24 Apr 2018 | USD | 0.06 | 0.085 | 0.06 | 0.085 | 2.125 | +0.025 (+41.67%) | 109,400 |
23 Apr 2018 | USD | 0.055 | 0.06 | 0.055 | 0.06 | 1.5 | -0.02 (-24.91%) | 14,700 |
20 Apr 2018 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 1.9975 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 1.9975 | -0.005 (-5.89%) | 1,502 |
18 Apr 2018 | USD | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 2.1225 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 0.0849 | 0.0849 | 0.055 | 0.0849 | 2.1225 | -0.003 (-3.19%) | 2,500 |
16 Apr 2018 | USD | 0.0877 | 0.0877 | 0.0877 | 0.0877 | 2.1925 | -0 (-0.11%) | 1,041 |
13 Apr 2018 | USD | 0.0878 | 0.0878 | 0.0878 | 0.0878 | 2.195 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 0.0521 | 0.0878 | 0.0521 | 0.0878 | 2.195 | -0.002 (-2.12%) | 11,000 |
11 Apr 2018 | USD | 0.0897 | 0.0897 | 0.0897 | 0.0897 | 2.2425 | -0 (-0.22%) | 500 |
10 Apr 2018 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 2.2475 | 0.0 (0.0%) | 0 |