Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2018 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 2.2475 | +0.01 (+12.38%) | 100 |
6 Apr 2018 | USD | 0.065 | 0.08 | 0.0456 | 0.08 | 2 | +0.004 (+5.26%) | 266,770 |
5 Apr 2018 | USD | 0.06 | 0.0799 | 0.06 | 0.076 | 1.9 | +0.002 (+2.70%) | 19,080 |
4 Apr 2018 | USD | 0.062 | 0.074 | 0.062 | 0.074 | 1.85 | +0.004 (+5.71%) | 20,101 |
3 Apr 2018 | USD | 0.06 | 0.0799 | 0.06 | 0.07 | 1.75 | +0.01 (+16.67%) | 111,725 |
2 Apr 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | +0.005 (+9.09%) | 106,450 |
30 Mar 2018 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.375 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.0445 | 0.055 | 0.0445 | 0.055 | 1.375 | -0.012 (-17.79%) | 99,556 |
28 Mar 2018 | USD | 0.0451 | 0.068 | 0.045 | 0.0669 | 1.6725 | -0.001 (-1.91%) | 35,760 |
27 Mar 2018 | USD | 0.05 | 0.0689 | 0.05 | 0.0682 | 1.705 | +0.013 (+24.00%) | 127,526 |
26 Mar 2018 | USD | 0.0651 | 0.066 | 0.035 | 0.055 | 1.375 | -0.033 (-37.29%) | 357,400 |
23 Mar 2018 | USD | 0.0877 | 0.0877 | 0.0877 | 0.0877 | 2.1925 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 0.0877 | 0.0877 | 0.0877 | 0.0877 | 2.1925 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 0.0877 | 0.0877 | 0.0877 | 0.0877 | 2.1925 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 0.0877 | 0.0877 | 0.0877 | 0.0877 | 2.1925 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 0.0651 | 0.0879 | 0.065 | 0.0877 | 2.1925 | +0.01 (+12.44%) | 48,123 |
16 Mar 2018 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 1.95 | -0.01 (-11.36%) | 65,000 |
15 Mar 2018 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 2.2 | 0.0 (0.0%) | 1,500 |
14 Mar 2018 | USD | 0.08 | 0.088 | 0.08 | 0.088 | 2.2 | -0.001 (-1.12%) | 12,000 |
13 Mar 2018 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 2.225 | 0.0 (0.0%) | 500 |
12 Mar 2018 | USD | 0.089 | 0.089 | 0.0855 | 0.089 | 2.225 | -0.007 (-7.19%) | 6,514 |
9 Mar 2018 | USD | 0.0959 | 0.0959 | 0.0959 | 0.0959 | 2.3975 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 0.0959 | 0.0959 | 0.0959 | 0.0959 | 2.3975 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 0.0959 | 0.0959 | 0.0959 | 0.0959 | 2.3975 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 0.0701 | 0.0959 | 0.0701 | 0.0959 | 2.3975 | +0.001 (+0.95%) | 4,100 |
5 Mar 2018 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 2.375 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 0.0701 | 0.095 | 0.0701 | 0.095 | 2.375 | +0.005 (+5.56%) | 2,800 |
1 Mar 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.25 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 0.0712 | 0.09 | 0.0712 | 0.09 | 2.25 | -0.006 (-6.25%) | 8,400 |
27 Feb 2018 | USD | 0.08 | 0.096 | 0.08 | 0.096 | 2.4 | -0.003 (-3.03%) | 30,000 |