Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2018 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 2.475 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 2.475 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 2.475 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 0.08 | 0.099 | 0.0651 | 0.099 | 2.475 | -0.001 (-1%) | 21,325 |
20 Feb 2018 | USD | 0.0998 | 0.1 | 0.0998 | 0.1 | 2.5 | 0.0 (0.0%) | 54,100 |
19 Feb 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.5 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.5 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 0.1 | 0.1 | 0.0847 | 0.1 | 2.5 | 0.0 (0.0%) | 3,987 |
14 Feb 2018 | USD | 0.0756 | 0.1 | 0.0756 | 0.1 | 2.5 | +0.006 (+5.93%) | 990 |
13 Feb 2018 | USD | 0.0944 | 0.0944 | 0.0944 | 0.0944 | 2.36 | -0.003 (-3.18%) | 3,500 |
12 Feb 2018 | USD | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 2.4375 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 0.1001 | 0.1001 | 0.0651 | 0.0975 | 2.4375 | -0.012 (-10.96%) | 59,000 |
8 Feb 2018 | USD | 0.0751 | 0.1095 | 0.0751 | 0.1095 | 2.7375 | -0.008 (-7.12%) | 5,767 |
7 Feb 2018 | USD | 0.086 | 0.1179 | 0.086 | 0.1179 | 2.9475 | +0.018 (+17.90%) | 1,600 |
6 Feb 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.5 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 0.0805 | 0.118 | 0.0805 | 0.1 | 2.5 | +0.02 (+25%) | 207,000 |
2 Feb 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2 | 0.0 (0.0%) | 10,000 |
31 Jan 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2 | +0.006 (+8.11%) | 1,030 |
29 Jan 2018 | USD | 0.075 | 0.0819 | 0.074 | 0.074 | 1.85 | -0.008 (-9.76%) | 46,641 |
26 Jan 2018 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 2.05 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 0.074 | 0.082 | 0.073 | 0.082 | 2.05 | 0.0 (0.0%) | 14,500 |
24 Jan 2018 | USD | 0.0751 | 0.082 | 0.073 | 0.082 | 2.05 | +0 (+0.12%) | 2,500 |
23 Jan 2018 | USD | 0.071 | 0.0819 | 0.071 | 0.0819 | 2.0475 | 0.0 (0.0%) | 101,050 |
22 Jan 2018 | USD | 0.0623 | 0.0819 | 0.062 | 0.0819 | 2.0475 | +0.002 (+2.50%) | 214,601 |
19 Jan 2018 | USD | 0.082 | 0.082 | 0.065 | 0.0799 | 1.9975 | -0.002 (-2.56%) | 65,560 |
18 Jan 2018 | USD | 0.079 | 0.082 | 0.078 | 0.082 | 2.05 | +0.002 (+2.89%) | 18,800 |
17 Jan 2018 | USD | 0.0754 | 0.0798 | 0.0601 | 0.0797 | 1.9925 | -0 (-0.38%) | 137,650 |
16 Jan 2018 | USD | 0.071 | 0.08 | 0.071 | 0.08 | 2 | +0.002 (+2.70%) | 103,280 |