Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2018 | USD | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 1.9475 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.0732 | 0.0779 | 0.061 | 0.0779 | 1.9475 | -0.002 (-2.63%) | 440,994 |
11 Jan 2018 | USD | 0.0821 | 0.0969 | 0.078 | 0.08 | 2 | -0.011 (-12.09%) | 157,827 |
10 Jan 2018 | USD | 0.0897 | 0.0915 | 0.0801 | 0.091 | 2.275 | +0.003 (+3.41%) | 125,731 |
9 Jan 2018 | USD | 0.0855 | 0.098 | 0.078 | 0.088 | 2.2 | +0.003 (+3.90%) | 53,290 |
8 Jan 2018 | USD | 0.1049 | 0.1049 | 0.0847 | 0.0847 | 2.1175 | -0.005 (-5.89%) | 52,222 |
5 Jan 2018 | USD | 0.1049 | 0.1049 | 0.09 | 0.09 | 2.25 | -0.015 (-13.96%) | 1,150 |
4 Jan 2018 | USD | 0.095 | 0.1046 | 0.08 | 0.1046 | 2.615 | +0.005 (+4.81%) | 95,700 |
3 Jan 2018 | USD | 0.1 | 0.1 | 0.0998 | 0.0998 | 2.495 | -0 (-0.20%) | 7,700 |
2 Jan 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.5 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.5 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.5 | +0 (+0.10%) | 5,012 |
28 Dec 2017 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 2.4975 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 2.4975 | +0.005 (+5.49%) | 25,052 |
26 Dec 2017 | USD | 0.0998 | 0.0999 | 0.0808 | 0.0947 | 2.3675 | -0.014 (-13.12%) | 14,500 |
25 Dec 2017 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 2.725 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.0999 | 0.109 | 0.0999 | 0.109 | 2.725 | +0.02 (+22.33%) | 3,777 |
21 Dec 2017 | USD | 0.085 | 0.0975 | 0.0801 | 0.0891 | 2.2275 | -0.011 (-10.72%) | 222,050 |
20 Dec 2017 | USD | 0.09 | 0.0998 | 0.09 | 0.0998 | 2.495 | -0 (-0.10%) | 892 |
19 Dec 2017 | USD | 0.0938 | 0.0999 | 0.0811 | 0.0999 | 2.4975 | 0.0 (0.0%) | 25,764 |
18 Dec 2017 | USD | 0.1042 | 0.1042 | 0.076 | 0.0999 | 2.4975 | -0 (-0.10%) | 118,280 |
15 Dec 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.5 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 0.1 | 0.105 | 0.1 | 0.1 | 2.5 | +0 (+0.10%) | 20,000 |
13 Dec 2017 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 2.4975 | -0.005 (-4.86%) | 2,600 |
12 Dec 2017 | USD | 0.0924 | 0.11 | 0.0912 | 0.105 | 2.625 | +0.013 (+14.75%) | 136,800 |
11 Dec 2017 | USD | 0.087 | 0.0915 | 0.0795 | 0.0915 | 2.2875 | -0.009 (-8.50%) | 225,341 |
8 Dec 2017 | USD | 0.1 | 0.1 | 0.045 | 0.1 | 2.5 | -0.015 (-13.04%) | 384,010 |
7 Dec 2017 | USD | 0.1 | 0.119 | 0.0963 | 0.115 | 2.875 | +0.017 (+16.75%) | 444,400 |
6 Dec 2017 | USD | 0.1 | 0.13 | 0.0961 | 0.0985 | 2.4625 | -0.051 (-34.33%) | 1,057,315 |
5 Dec 2017 | USD | 0.0911 | 0.15 | 0.091 | 0.15 | 3.75 | +0.059 (+64.84%) | 226,598 |