Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.05 (-16.67%) | 100 |
22 Oct 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.24 (-44.44%) | 3,052 |
16 Oct 2020 | USD | 0.5635 | 0.5635 | 0.488 | 0.54 | 0.54 | +0.31 (+134.78%) | 11,300 |
15 Oct 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 0.23 | 0.272 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 11,967 |
13 Oct 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.012 (-4.96%) | 2,500 |
12 Oct 2020 | USD | 0.244 | 0.244 | 0.242 | 0.242 | 0.242 | -0.058 (-19.33%) | 2,890 |
9 Oct 2020 | USD | 0.22 | 0.398 | 0.22 | 0.3 | 0.3 | +0.1 (+50.00%) | 27,702 |
8 Oct 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 1,100 |
7 Oct 2020 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.06 (+40%) | 5,460 |
6 Oct 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 1,100 |
5 Oct 2020 | USD | 0.175 | 0.175 | 0.15 | 0.15 | 0.15 | -0.06 (-28.57%) | 1,321 |
2 Oct 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 1,703 |
29 Sep 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 1,380 |
28 Sep 2020 | USD | 0.25 | 0.25 | 0.2 | 0.2 | 0.2 | -0.18 (-47.37%) | 3,301 |
25 Sep 2020 | USD | 0.21 | 0.38 | 0.21 | 0.38 | 0.38 | +0.17 (+80.95%) | 4,023 |
24 Sep 2020 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 3,106 |
23 Sep 2020 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 6,109 |
22 Sep 2020 | USD | 0.22 | 0.254 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 5,904 |
21 Sep 2020 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 3,241 |