Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2017 | USD | 0.122 | 0.1344 | 0.122 | 0.1344 | 3.36 | -0.005 (-3.31%) | 11,000 |
5 May 2017 | USD | 0.1 | 0.14 | 0.1 | 0.139 | 3.475 | +0.029 (+26.48%) | 356,060 |
4 May 2017 | USD | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 2.7475 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 2.7475 | 0.0 (0.0%) | 0 |
2 May 2017 | USD | 0.0754 | 0.1099 | 0.0754 | 0.1099 | 2.7475 | +0.005 (+4.87%) | 10,480 |
1 May 2017 | USD | 0.0702 | 0.1048 | 0.0702 | 0.1048 | 2.62 | -0.008 (-7.26%) | 30,500 |
28 Apr 2017 | USD | 0.0958 | 0.113 | 0.0958 | 0.113 | 2.825 | -0.006 (-5.36%) | 1,800 |
27 Apr 2017 | USD | 0.1199 | 0.1199 | 0.0701 | 0.1194 | 2.985 | +0.009 (+8.55%) | 900 |
26 Apr 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.75 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.75 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.75 | 0.0 (0.0%) | 29,000 |
21 Apr 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.75 | -0.005 (-4.35%) | 1,000 |
20 Apr 2017 | USD | 0.12 | 0.12 | 0.11 | 0.115 | 2.875 | -0.005 (-4.17%) | 21,741 |
19 Apr 2017 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3 | -0.01 (-7.69%) | 840 |
18 Apr 2017 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 3.25 | 0.0 (0.0%) | 5,000 |
17 Apr 2017 | USD | 0.11 | 0.13 | 0.11 | 0.13 | 3.25 | +0.002 (+1.56%) | 60,277 |
14 Apr 2017 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 3.2 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 0.13 | 0.13 | 0.128 | 0.128 | 3.2 | -0.002 (-1.54%) | 10,000 |
12 Apr 2017 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 3.25 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 0.1115 | 0.13 | 0.11 | 0.13 | 3.25 | -0.01 (-7.14%) | 123,425 |
10 Apr 2017 | USD | 0.11 | 0.14 | 0.0864 | 0.14 | 3.5 | +0.035 (+33.33%) | 115,492 |
7 Apr 2017 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 2.625 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 2.625 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 2.625 | 0.0 (0.0%) | 0 |
4 Apr 2017 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 2.625 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 0.105 | 0.105 | 0.1035 | 0.105 | 2.625 | +0.005 (+5%) | 35,500 |
31 Mar 2017 | USD | 0.09 | 0.1 | 0.083 | 0.1 | 2.5 | 0.0 (0.0%) | 69,814 |
30 Mar 2017 | USD | 0.105 | 0.105 | 0.0999 | 0.1 | 2.5 | 0.0 (0.0%) | 20,000 |
29 Mar 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.5 | +0.002 (+2.04%) | 14,000 |
28 Mar 2017 | USD | 0.0701 | 0.105 | 0.0701 | 0.098 | 2.45 | -0.001 (-1.01%) | 41,532 |