Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | +0.01 (+25%) | 266,902 |
10 Feb 2017 | USD | 0.0584 | 0.0584 | 0.04 | 0.04 | 1 | +0.002 (+5.26%) | 209,562 |
9 Feb 2017 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.95 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.95 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.95 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.95 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.95 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.95 | +0.001 (+2.70%) | 1,001 |
1 Feb 2017 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.925 | 0.0 (0.0%) | 0 |
31 Jan 2017 | USD | 0.039 | 0.039 | 0.037 | 0.037 | 0.925 | 0.0 (0.0%) | 68,380 |
30 Jan 2017 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.925 | -0.011 (-22.76%) | 187 |
27 Jan 2017 | USD | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 1.1975 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 1.1975 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 1.1975 | +0.007 (+16.83%) | 775 |
24 Jan 2017 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 1.025 | 0.0 (0.0%) | 0 |
23 Jan 2017 | USD | 0.0355 | 0.041 | 0.032 | 0.041 | 1.025 | +0.003 (+7.89%) | 51,690 |
20 Jan 2017 | USD | 0.035 | 0.038 | 0.035 | 0.038 | 0.95 | +0 (+0.26%) | 102,790 |
19 Jan 2017 | USD | 0.035 | 0.0379 | 0.035 | 0.0379 | 0.9475 | +0.008 (+26.33%) | 28,800 |
18 Jan 2017 | USD | 0.037 | 0.037 | 0.0245 | 0.03 | 0.75 | -0.006 (-16.67%) | 182,185 |
17 Jan 2017 | USD | 0.04 | 0.041 | 0.036 | 0.036 | 0.9 | -0.01 (-21.05%) | 117,725 |
16 Jan 2017 | USD | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 1.14 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 1.14 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 1.14 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 1.14 | 0.0 (0.0%) | 0 |
10 Jan 2017 | USD | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 1.14 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 1.14 | -0.008 (-15.56%) | 2,500 |
6 Jan 2017 | USD | 0.0403 | 0.054 | 0.0403 | 0.054 | 1.35 | -0.004 (-6.90%) | 10,500 |
5 Jan 2017 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 1.45 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 1.45 | 0.0 (0.0%) | 0 |
3 Jan 2017 | USD | 0.0496 | 0.058 | 0.0496 | 0.058 | 1.45 | +0.014 (+33.03%) | 4,500 |