Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 3,000 |
16 Sep 2020 | USD | 0.298 | 0.298 | 0.21 | 0.21 | 0.21 | -0.088 (-29.53%) | 3,505 |
15 Sep 2020 | USD | 0.34 | 0.34 | 0.21 | 0.298 | 0.298 | +0.078 (+35.45%) | 5,126 |
14 Sep 2020 | USD | 0.21 | 0.255 | 0.21 | 0.22 | 0.22 | -0.052 (-19.27%) | 8,762 |
11 Sep 2020 | USD | 0.4 | 0.4 | 0.2 | 0.2725 | 0.2725 | -0.128 (-31.88%) | 31,834 |
10 Sep 2020 | USD | 0.35 | 0.4 | 0.35 | 0.4 | 0.4 | -10.225 (-96.24%) | 803 |
10 Sep 2020 |
|
|||||||
9 Sep 2020 | USD | 0.4275 | 0.495 | 0.35 | 0.425 | 10.625 | -0.125 (-22.73%) | 17,488 |
8 Sep 2020 | USD | 0.3325 | 0.575 | 0.3275 | 0.55 | 13.75 | +0.537 (+4098.47%) | 20,244 |
4 Sep 2020 | USD | 0.0166 | 0.0166 | 0.0131 | 0.0131 | 0.3275 | -0.001 (-6.43%) | 73,000 |
3 Sep 2020 | USD | 0.0166 | 0.0166 | 0.014 | 0.014 | 0.35 | -0.006 (-30%) | 1,200 |
2 Sep 2020 | USD | 0.018 | 0.02 | 0.018 | 0.02 | 0.5 | 0.0 (0.0%) | 4,600 |
1 Sep 2020 | USD | 0.0175 | 0.02 | 0.0143 | 0.02 | 0.5 | 0.0 (0.0%) | 88,100 |
31 Aug 2020 | USD | 0.0174 | 0.02 | 0.0126 | 0.02 | 0.5 | +0.005 (+33.33%) | 167,500 |
28 Aug 2020 | USD | 0.012 | 0.0195 | 0.0116 | 0.015 | 0.375 | +0.002 (+11.11%) | 829,900 |
27 Aug 2020 | USD | 0.012 | 0.015 | 0.012 | 0.0135 | 0.3375 | -0.001 (-8.16%) | 46,000 |
26 Aug 2020 | USD | 0.012 | 0.0149 | 0.012 | 0.0147 | 0.3675 | +0.003 (+22.50%) | 41,400 |
25 Aug 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.3 | +0 (+3.45%) | 31,100 |
24 Aug 2020 | USD | 0.0116 | 0.0133 | 0.0116 | 0.0116 | 0.29 | 0.0 (0.0%) | 100,300 |
21 Aug 2020 | USD | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.29 | -0.002 (-15.94%) | 29,900 |
20 Aug 2020 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.345 | -0.001 (-8%) | 1,000 |
19 Aug 2020 | USD | 0.0115 | 0.015 | 0.0114 | 0.015 | 0.375 | 0.0 (0.0%) | 71,300 |
18 Aug 2020 | USD | 0.011 | 0.015 | 0.011 | 0.015 | 0.375 | +0.001 (+4.17%) | 128,900 |
17 Aug 2020 | USD | 0.015 | 0.015 | 0.011 | 0.0144 | 0.36 | +0.003 (+30.91%) | 81,500 |
14 Aug 2020 | USD | 0.011 | 0.014 | 0.011 | 0.011 | 0.275 | -0.003 (-23.61%) | 168,689 |
13 Aug 2020 | USD | 0.0125 | 0.0144 | 0.011 | 0.0144 | 0.36 | -0.001 (-3.36%) | 43,900 |
12 Aug 2020 | USD | 0.017 | 0.017 | 0.01 | 0.0149 | 0.3725 | +0.001 (+6.43%) | 52,400 |
11 Aug 2020 | USD | 0.01 | 0.014 | 0.01 | 0.014 | 0.35 | +0.004 (+40%) | 150,500 |
10 Aug 2020 | USD | 0.012 | 0.014 | 0.0099 | 0.01 | 0.25 | -0.001 (-9.09%) | 474,400 |
7 Aug 2020 | USD | 0.01 | 0.011 | 0.01 | 0.011 | 0.275 | -0.005 (-31.25%) | 156,000 |