Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2020 | USD | 0.0113 | 0.0125 | 0.0096 | 0.0111 | 0.2775 | -0.001 (-11.20%) | 28,100 |
23 Jun 2020 | USD | 0.0113 | 0.0125 | 0.0112 | 0.0125 | 0.3125 | +0.001 (+10.62%) | 57,500 |
22 Jun 2020 | USD | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.2825 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 0.0113 | 0.0113 | 0.0101 | 0.0113 | 0.2825 | -0.001 (-8.87%) | 8,000 |
18 Jun 2020 | USD | 0.0113 | 0.0124 | 0.0113 | 0.0124 | 0.31 | -0 (-0.80%) | 7,500 |
17 Jun 2020 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.3125 | +0.002 (+23.76%) | 1,300 |
16 Jun 2020 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.2525 | -0.001 (-10.62%) | 700 |
15 Jun 2020 | USD | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.2825 | -0.001 (-7.38%) | 500 |
12 Jun 2020 | USD | 0.012 | 0.0122 | 0.012 | 0.0122 | 0.305 | -0 (-2.40%) | 6,400 |
11 Jun 2020 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.3125 | -0 (-1.57%) | 16,900 |
10 Jun 2020 | USD | 0.0106 | 0.015 | 0.0106 | 0.0127 | 0.3175 | +0.001 (+4.10%) | 19,000 |
9 Jun 2020 | USD | 0.013 | 0.0136 | 0.011 | 0.0122 | 0.305 | +0.002 (+16.19%) | 133,500 |
8 Jun 2020 | USD | 0.0149 | 0.0149 | 0.0105 | 0.0105 | 0.2625 | -0.005 (-31.37%) | 88,400 |
5 Jun 2020 | USD | 0.014 | 0.0153 | 0.0125 | 0.0153 | 0.3825 | -0 (-2.55%) | 7,000 |
4 Jun 2020 | USD | 0.0145 | 0.0157 | 0.0122 | 0.0157 | 0.3925 | -0.001 (-6.55%) | 73,100 |
3 Jun 2020 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.42 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 0.0146 | 0.0168 | 0.0122 | 0.0168 | 0.42 | -0 (-0.59%) | 27,700 |
1 Jun 2020 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.4225 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.4225 | +0 (+0.60%) | 10,000 |
28 May 2020 | USD | 0.0147 | 0.017 | 0.0146 | 0.0168 | 0.42 | -0 (-0.59%) | 7,000 |
27 May 2020 | USD | 0.0124 | 0.0169 | 0.0124 | 0.0169 | 0.4225 | 0.0 (0.0%) | 4,000 |
26 May 2020 | USD | 0.0169 | 0.0169 | 0.0122 | 0.0169 | 0.4225 | 0.0 (0.0%) | 17,500 |
22 May 2020 | USD | 0.0142 | 0.0169 | 0.0142 | 0.0169 | 0.4225 | +0.002 (+10.46%) | 9,000 |
21 May 2020 | USD | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.3825 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 0.0138 | 0.0153 | 0.0138 | 0.0153 | 0.3825 | -0 (-0.65%) | 4,000 |
19 May 2020 | USD | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.385 | +0.002 (+10.79%) | 15,900 |
18 May 2020 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.3475 | -0.002 (-9.74%) | 3,100 |
15 May 2020 | USD | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.385 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 0.0147 | 0.0154 | 0.0147 | 0.0154 | 0.385 | 0.0 (0.0%) | 5,900 |
13 May 2020 | USD | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.385 | 0.0 (0.0%) | 0 |