Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2020 | USD | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.385 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.385 | +0.001 (+3.36%) | 800 |
8 May 2020 | USD | 0.0136 | 0.0149 | 0.0136 | 0.0149 | 0.3725 | +0.001 (+7.97%) | 8,500 |
7 May 2020 | USD | 0.0146 | 0.017 | 0.013 | 0.0138 | 0.345 | +0.001 (+9.52%) | 25,400 |
6 May 2020 | USD | 0.0146 | 0.017 | 0.0126 | 0.0126 | 0.315 | -0.004 (-25.88%) | 27,600 |
5 May 2020 | USD | 0.0114 | 0.017 | 0.0114 | 0.017 | 0.425 | -0.001 (-5.03%) | 75,400 |
4 May 2020 | USD | 0.0113 | 0.018 | 0.0106 | 0.0179 | 0.4475 | +0.007 (+68.87%) | 41,100 |
1 May 2020 | USD | 0.0136 | 0.0136 | 0.0106 | 0.0106 | 0.265 | -0.001 (-11.67%) | 81,200 |
30 Apr 2020 | USD | 0.0168 | 0.0168 | 0.011 | 0.012 | 0.3 | -0.003 (-20%) | 150,200 |
29 Apr 2020 | USD | 0.02 | 0.02 | 0.0114 | 0.015 | 0.375 | -0.005 (-25%) | 478,800 |
28 Apr 2020 | USD | 0.014 | 0.035 | 0.012 | 0.02 | 0.5 | +0.008 (+68.07%) | 1,643,700 |
27 Apr 2020 | USD | 0.0119 | 0.013 | 0.0119 | 0.0119 | 0.2975 | -0.001 (-8.46%) | 3,500 |
24 Apr 2020 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.325 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 0.0119 | 0.013 | 0.0119 | 0.013 | 0.325 | 0.0 (0.0%) | 3,000 |
22 Apr 2020 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.325 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.325 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.325 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.325 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 0.0119 | 0.014 | 0.0114 | 0.013 | 0.325 | +0.003 (+34.02%) | 16,100 |
15 Apr 2020 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.2425 | -0.002 (-18.49%) | 300 |
14 Apr 2020 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.2975 | +0.002 (+22.68%) | 600 |
13 Apr 2020 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.2425 | 0.0 (0.0%) | 2,600 |
9 Apr 2020 | USD | 0.0118 | 0.0139 | 0.0097 | 0.0097 | 0.2425 | -0.004 (-30.71%) | 14,900 |
8 Apr 2020 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.35 | -0.002 (-12.50%) | 5,100 |
7 Apr 2020 | USD | 0.0134 | 0.017 | 0.0129 | 0.016 | 0.4 | +0.006 (+66.67%) | 10,200 |
6 Apr 2020 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.24 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 0.0132 | 0.0132 | 0.0096 | 0.0096 | 0.24 | -0.001 (-6.80%) | 100,000 |
2 Apr 2020 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.2575 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.2575 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.2575 | -0.001 (-6.36%) | 5,000 |