Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.275 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 0.018 | 0.018 | 0.011 | 0.011 | 0.275 | -0.001 (-8.33%) | 152,600 |
26 Mar 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.3 | -0.006 (-33.33%) | 800 |
25 Mar 2020 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.45 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 0.0144 | 0.0185 | 0.011 | 0.018 | 0.45 | -0 (-1.64%) | 24,500 |
23 Mar 2020 | USD | 0.0144 | 0.0185 | 0.0144 | 0.0183 | 0.4575 | -0 (-1.08%) | 2,900 |
20 Mar 2020 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.4625 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 0.0146 | 0.0188 | 0.0102 | 0.0185 | 0.4625 | -0.001 (-2.63%) | 14,900 |
18 Mar 2020 | USD | 0.018 | 0.019 | 0.0151 | 0.019 | 0.475 | +0.001 (+6.15%) | 14,400 |
17 Mar 2020 | USD | 0.0141 | 0.0179 | 0.0141 | 0.0179 | 0.4475 | 0.0 (0.0%) | 19,500 |
16 Mar 2020 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.4475 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 0.0141 | 0.0179 | 0.0141 | 0.0179 | 0.4475 | +0.001 (+5.29%) | 33,146 |
12 Mar 2020 | USD | 0.0139 | 0.018 | 0.0134 | 0.017 | 0.425 | +0.007 (+75.26%) | 20,500 |
11 Mar 2020 | USD | 0.0139 | 0.018 | 0.0097 | 0.0097 | 0.2425 | -0.004 (-29.71%) | 13,300 |
10 Mar 2020 | USD | 0.018 | 0.018 | 0.0138 | 0.0138 | 0.345 | -0.004 (-23.33%) | 300 |
9 Mar 2020 | USD | 0.014 | 0.018 | 0.014 | 0.018 | 0.45 | -0.001 (-4.76%) | 11,800 |
6 Mar 2020 | USD | 0.0142 | 0.0189 | 0.0142 | 0.0189 | 0.4725 | +0.009 (+98.95%) | 28,800 |
5 Mar 2020 | USD | 0.0143 | 0.018 | 0.0095 | 0.0095 | 0.2375 | -0.009 (-47.22%) | 12,200 |
4 Mar 2020 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.45 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.45 | 0.0 (0.0%) | 5,000 |
2 Mar 2020 | USD | 0.0135 | 0.018 | 0.0135 | 0.018 | 0.45 | +0.004 (+32.35%) | 10,600 |
28 Feb 2020 | USD | 0.0125 | 0.018 | 0.0083 | 0.0136 | 0.34 | +0.003 (+22.52%) | 126,500 |
27 Feb 2020 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.2775 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 0.015 | 0.015 | 0.0111 | 0.0111 | 0.2775 | -0.004 (-26.00%) | 1,100 |
25 Feb 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.375 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.375 | +0.004 (+33.93%) | 15,900 |
21 Feb 2020 | USD | 0.012 | 0.017 | 0.0112 | 0.0112 | 0.28 | -0.004 (-26.32%) | 166,100 |
20 Feb 2020 | USD | 0.019 | 0.019 | 0.0151 | 0.0152 | 0.38 | -0.003 (-15.56%) | 188,000 |
19 Feb 2020 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.45 | +0.003 (+20%) | 23,900 |
18 Feb 2020 | USD | 0.0122 | 0.0177 | 0.0122 | 0.015 | 0.375 | +0.003 (+25%) | 203,200 |