Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.3 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.3 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 0.023 | 0.023 | 0.012 | 0.012 | 0.3 | -0.01 (-45.45%) | 2,100 |
11 Feb 2020 | USD | 0.012 | 0.024 | 0.012 | 0.022 | 0.55 | +0.006 (+37.50%) | 37,300 |
10 Feb 2020 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.4 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.4 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 0.0165 | 0.0165 | 0.016 | 0.016 | 0.4 | +0.001 (+3.23%) | 8,200 |
5 Feb 2020 | USD | 0.019 | 0.019 | 0.0155 | 0.0155 | 0.3875 | +0.003 (+19.23%) | 53,900 |
4 Feb 2020 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.325 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.325 | -0.007 (-35%) | 15,000 |
31 Jan 2020 | USD | 0.0165 | 0.02 | 0.0165 | 0.02 | 0.5 | +0.003 (+17.65%) | 13,100 |
30 Jan 2020 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.425 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 0.0175 | 0.0218 | 0.017 | 0.017 | 0.425 | -0.006 (-26.09%) | 15,300 |
28 Jan 2020 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.575 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 0.024 | 0.024 | 0.023 | 0.023 | 0.575 | 0.0 (0.0%) | 67,900 |
24 Jan 2020 | USD | 0.016 | 0.0249 | 0.016 | 0.023 | 0.575 | +0.016 (+248.48%) | 5,100 |
23 Jan 2020 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.165 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 0.0117 | 0.017 | 0.0066 | 0.0066 | 0.165 | -0.005 (-43.59%) | 129,900 |
21 Jan 2020 | USD | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.2925 | +0.002 (+17.00%) | 2,500 |
17 Jan 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.25 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.25 | -0.002 (-14.53%) | 34,250 |
15 Jan 2020 | USD | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.2925 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.2925 | 0.0 (0.0%) | 5,000 |
13 Jan 2020 | USD | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.2925 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.2925 | +0.001 (+6.36%) | 20,000 |
9 Jan 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.275 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.275 | +0.005 (+74.60%) | 10,010 |
7 Jan 2020 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.1575 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 0.0067 | 0.0089 | 0.0062 | 0.0063 | 0.1575 | -0.005 (-46.15%) | 34,408 |
3 Jan 2020 | USD | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.2925 | +0.002 (+24.47%) | 10,000 |