| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | GBX | 370 | 370 | 366.6 | 367.4 | 367.4 | +1.8 (+0.49%) | 1,113,592 |
| 15 May 2024 | GBX | 370 | 370 | 356.2 | 365.6 | 365.6 | +4.4 (+1.22%) | 1,306,592 |
| 14 May 2024 | GBX | 361.4 | 366 | 361.2 | 361.2 | 361.2 | -3.6 (-0.99%) | 867,778 |
| 13 May 2024 | GBX | 367 | 371.4 | 361.6 | 364.8 | 364.8 | -3.6 (-0.98%) | 492,819 |
| 10 May 2024 | GBX | 374.8 | 374.8 | 359.6 | 368.4 | 368.4 | +1.8 (+0.49%) | 575,093 |
| 9 May 2024 | GBX | 365 | 368.4 | 361.864 | 366.6 | 366.6 | +3.8 (+1.05%) | 644,359 |
| 8 May 2024 | GBX | 357 | 364.8 | 357 | 362.8 | 362.8 | +2.8 (+0.78%) | 735,825 |
| 7 May 2024 | GBX | 357.8 | 360.4 | 356 | 360 | 360 | +6.4 (+1.81%) | 784,356 |
| 3 May 2024 | GBX | 350.2 | 356.6 | 345.2 | 353.6 | 353.6 | +5.6 (+1.61%) | 746,139 |
| 2 May 2024 | GBX | 341 | 349.4 | 341 | 348 | 348 | -0.4 (-0.11%) | 1,020,548 |
| 1 May 2024 | GBX | 347 | 349.6 | 343.4 | 348.4 | 348.4 | +4.8 (+1.40%) | 644,744 |
| 30 Apr 2024 | GBX | 350.2 | 354.6 | 340.4 | 343.6 | 343.6 | -8.2 (-2.33%) | 1,027,353 |
| 29 Apr 2024 | GBX | 343 | 351.8 | 341.2 | 351.8 | 351.8 | +9.2 (+2.69%) | 756,971 |
| 26 Apr 2024 | GBX | 340.8 | 344.8 | 337.8 | 342.6 | 342.6 | +1.4 (+0.41%) | 2,721,012 |
| 25 Apr 2024 | GBX | 342 | 346.4 | 336 | 341.2 | 341.2 | -3.2 (-0.93%) | 1,026,755 |
| 24 Apr 2024 | GBX | 342.6 | 347.4 | 341.4 | 344.4 | 344.4 | +3.2 (+0.94%) | 1,067,722 |
| 23 Apr 2024 | GBX | 346.2 | 346.2 | 339.7054 | 341.2 | 341.2 | -1.6 (-0.47%) | 844,159 |
| 22 Apr 2024 | GBX | 340 | 342.8 | 338.8 | 342.8 | 342.8 | +5.6 (+1.66%) | 1,762,416 |
| 19 Apr 2024 | GBX | 333.6 | 337.4 | 330.8 | 337.2 | 337.2 | +1.4 (+0.42%) | 1,316,316 |
| 18 Apr 2024 | GBX | 337.4 | 338.6 | 331.8 | 335.8 | 335.8 | +0.4 (+0.12%) | 1,735,267 |
| 17 Apr 2024 | GBX | 332 | 341 | 330.8 | 335.4 | 335.4 | +1.8 (+0.54%) | 3,199,541 |
| 16 Apr 2024 | GBX | 345 | 350.4 | 329.8 | 333.6 | 333.6 | -24.2 (-6.76%) | 4,735,273 |
| 15 Apr 2024 | GBX | 356 | 361.8 | 355 | 357.8 | 357.8 | +5.8 (+1.65%) | 2,257,138 |
| 12 Apr 2024 | GBX | 356 | 356 | 349.0434 | 352 | 352 | +2.4 (+0.69%) | 1,226,390 |
| 11 Apr 2024 | GBX | 350.2 | 353 | 347.8 | 349.6 | 349.6 | -0.4 (-0.11%) | 812,551 |
| 10 Apr 2024 | GBX | 346.8 | 355 | 346.8 | 350 | 350 | +1 (+0.29%) | 1,448,949 |
| 9 Apr 2024 | GBX | 365 | 367.2 | 342.2 | 349 | 349 | -13.6 (-3.75%) | 3,308,782 |
| 8 Apr 2024 | GBX | 360.8 | 362.6 | 356.2 | 362.6 | 362.6 | +4.8 (+1.34%) | 1,279,638 |
| 5 Apr 2024 | GBX | 355 | 361.395 | 353.8 | 357.8 | 357.8 | +0.8 (+0.22%) | 1,273,928 |
| 4 Apr 2024 | GBX | 367 | 367 | 355.8 | 357 | 357 | -2.8 (-0.78%) | 1,799,875 |
