| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | GBX | 452 | 453.2 | 442.4 | 447.6 | 447.6 | -4.6 (-1.02%) | 2,979,300 |
| 24 Jun 2024 | GBX | 452.8 | 456.2 | 448.6 | 452.2 | 452.2 | +2.2 (+0.49%) | 1,288,136 |
| 21 Jun 2024 | GBX | 456.8 | 457 | 446.4 | 450 | 450 | -2.8 (-0.62%) | 4,175,417 |
| 20 Jun 2024 | GBX | 458 | 460.288 | 451 | 452.8 | 452.8 | -4.4 (-0.96%) | 1,171,788 |
| 19 Jun 2024 | GBX | 453.8 | 459.6 | 449 | 457.2 | 457.2 | +6.8 (+1.51%) | 1,276,462 |
| 18 Jun 2024 | GBX | 446 | 450.6 | 443.6 | 450.4 | 450.4 | +8 (+1.81%) | 1,029,675 |
| 17 Jun 2024 | GBX | 438 | 445.8 | 434.781 | 442.4 | 442.4 | +3.8 (+0.87%) | 1,221,692 |
| 14 Jun 2024 | GBX | 450.6 | 451 | 434.2 | 438.6 | 438.6 | -10.8 (-2.40%) | 1,244,890 |
| 13 Jun 2024 | GBX | 457 | 459.2 | 447.8 | 449.4 | 449.4 | -6.8 (-1.49%) | 2,487,896 |
| 12 Jun 2024 | GBX | 456 | 459 | 453.6 | 456.2 | 456.2 | +1.6 (+0.35%) | 955,116 |
| 11 Jun 2024 | GBX | 456 | 461.3961 | 449.2 | 454.6 | 454.6 | +0.4 (+0.09%) | 1,017,092 |
| 10 Jun 2024 | GBX | 454 | 463.2 | 453.334 | 454.2 | 454.2 | -2 (-0.44%) | 996,258 |
| 7 Jun 2024 | GBX | 460 | 460 | 450.4 | 456.2 | 456.2 | -2.8 (-0.61%) | 817,519 |
| 6 Jun 2024 | GBX | 458 | 464 | 454.6 | 459 | 459 | +2 (+0.44%) | 925,327 |
| 5 Jun 2024 | GBX | 454.6 | 458 | 449.8 | 457 | 457 | +5.8 (+1.29%) | 2,058,234 |
| 4 Jun 2024 | GBX | 451.4 | 456.6 | 450 | 451.2 | 451.2 | -4 (-0.88%) | 1,125,346 |
| 3 Jun 2024 | GBX | 447.8 | 456.4 | 445 | 455.2 | 455.2 | +8 (+1.79%) | 2,249,659 |
| 31 May 2024 | GBX | 430.2 | 448 | 426.6 | 447.2 | 447.2 | +17.6 (+4.10%) | 5,844,813 |
| 30 May 2024 | GBX | 421.2 | 436.8 | 417.8 | 429.6 | 429.6 | +8.6 (+2.04%) | 3,089,397 |
| 29 May 2024 | GBX | 424.6 | 427.6 | 419 | 421 | 421 | -2.4 (-0.57%) | 1,029,385 |
| 28 May 2024 | GBX | 421.8 | 430.2796 | 414.8 | 423.4 | 423.4 | +9.8 (+2.37%) | 2,503,402 |
| 24 May 2024 | GBX | 415 | 421 | 405.6 | 413.6 | 413.6 | -10.8 (-2.54%) | 1,731,406 |
| 23 May 2024 | GBX | 404 | 428.4 | 394.6 | 424.4 | 424.4 | +50.2 (+13.42%) | 6,415,795 |
| 22 May 2024 | GBX | 370.4 | 374.306 | 369.6 | 374.2 | 374.2 | +2.2 (+0.59%) | 1,228,650 |
| 21 May 2024 | GBX | 371.8 | 376 | 369.6 | 372 | 372 | -1.6 (-0.43%) | 701,592 |
| 20 May 2024 | GBX | 367 | 373.676 | 356.2 | 373.6 | 373.6 | +5 (+1.36%) | 919,654 |
| 17 May 2024 | GBX | 360.2 | 369.8 | 360.2 | 368.6 | 368.6 | +1.2 (+0.33%) | 923,253 |
| 16 May 2024 | GBX | 370 | 370 | 366.6 | 367.4 | 367.4 | +1.8 (+0.49%) | 1,180,502 |
| 15 May 2024 | GBX | 370 | 370 | 356.2 | 365.6 | 365.6 | +4.4 (+1.22%) | 1,306,592 |
| 14 May 2024 | GBX | 361.4 | 366 | 361.2 | 361.2 | 361.2 | -3.6 (-0.99%) | 867,778 |
