| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2024 | GBX | 460 | 460 | 451.8 | 456.2 | 456.2 | -2.8 (-0.61%) | 803,507 |
| 6 Jun 2024 | GBX | 458 | 464 | 454.6 | 459 | 459 | +2 (+0.44%) | 925,327 |
| 5 Jun 2024 | GBX | 454.6 | 458 | 449.8 | 457 | 457 | +5.8 (+1.29%) | 2,058,234 |
| 4 Jun 2024 | GBX | 451.4 | 456.6 | 450 | 451.2 | 451.2 | -4 (-0.88%) | 1,125,346 |
| 3 Jun 2024 | GBX | 447.8 | 456.4 | 445 | 455.2 | 455.2 | +8 (+1.79%) | 2,249,659 |
| 31 May 2024 | GBX | 430.2 | 448 | 426.6 | 447.2 | 447.2 | +17.6 (+4.10%) | 5,844,813 |
| 30 May 2024 | GBX | 421.2 | 436.8 | 417.8 | 429.6 | 429.6 | +8.6 (+2.04%) | 3,089,397 |
| 29 May 2024 | GBX | 424.6 | 427.6 | 419 | 421 | 421 | -2.4 (-0.57%) | 1,029,385 |
| 28 May 2024 | GBX | 421.8 | 430.2796 | 414.8 | 423.4 | 423.4 | +9.8 (+2.37%) | 2,503,402 |
| 24 May 2024 | GBX | 415 | 421 | 405.6 | 413.6 | 413.6 | -10.8 (-2.54%) | 1,731,406 |
| 23 May 2024 | GBX | 404 | 428.4 | 394.6 | 424.4 | 424.4 | +50.2 (+13.42%) | 6,415,795 |
| 22 May 2024 | GBX | 370.4 | 374.306 | 369.6 | 374.2 | 374.2 | +2.2 (+0.59%) | 1,228,650 |
| 21 May 2024 | GBX | 371.8 | 376 | 369.6 | 372 | 372 | -1.6 (-0.43%) | 701,592 |
| 20 May 2024 | GBX | 367 | 373.676 | 356.2 | 373.6 | 373.6 | +5 (+1.36%) | 919,654 |
| 17 May 2024 | GBX | 360.2 | 369.8 | 360.2 | 368.6 | 368.6 | +1.2 (+0.33%) | 923,253 |
| 16 May 2024 | GBX | 370 | 370 | 366.6 | 367.4 | 367.4 | +1.8 (+0.49%) | 1,180,502 |
| 15 May 2024 | GBX | 370 | 370 | 356.2 | 365.6 | 365.6 | +4.4 (+1.22%) | 1,306,592 |
| 14 May 2024 | GBX | 361.4 | 366 | 361.2 | 361.2 | 361.2 | -3.6 (-0.99%) | 867,778 |
| 13 May 2024 | GBX | 367 | 371.4 | 361.6 | 364.8 | 364.8 | -3.6 (-0.98%) | 492,819 |
| 10 May 2024 | GBX | 374.8 | 374.8 | 359.6 | 368.4 | 368.4 | +1.8 (+0.49%) | 575,093 |
| 9 May 2024 | GBX | 365 | 368.4 | 361.864 | 366.6 | 366.6 | +3.8 (+1.05%) | 644,359 |
| 8 May 2024 | GBX | 357 | 364.8 | 357 | 362.8 | 362.8 | +2.8 (+0.78%) | 735,825 |
| 7 May 2024 | GBX | 357.8 | 360.4 | 356 | 360 | 360 | +6.4 (+1.81%) | 784,356 |
| 3 May 2024 | GBX | 350.2 | 356.6 | 345.2 | 353.6 | 353.6 | +5.6 (+1.61%) | 746,139 |
| 2 May 2024 | GBX | 341 | 349.4 | 341 | 348 | 348 | -0.4 (-0.11%) | 1,020,548 |
| 1 May 2024 | GBX | 347 | 349.6 | 343.4 | 348.4 | 348.4 | +4.8 (+1.40%) | 644,744 |
| 30 Apr 2024 | GBX | 350.2 | 354.6 | 340.4 | 343.6 | 343.6 | -8.2 (-2.33%) | 1,027,353 |
| 29 Apr 2024 | GBX | 343 | 351.8 | 341.2 | 351.8 | 351.8 | +9.2 (+2.69%) | 756,971 |
| 26 Apr 2024 | GBX | 340.8 | 344.8 | 337.8 | 342.6 | 342.6 | +1.4 (+0.41%) | 2,721,012 |
| 25 Apr 2024 | GBX | 342 | 346.4 | 336 | 341.2 | 341.2 | -3.2 (-0.93%) | 1,026,755 |
