| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | GBX | 370 | 372.8 | 367.6 | 367.8 | 367.8 | -1.2 (-0.33%) | 1,964,256 |
| 12 Jun 2023 | GBX | 378.4 | 379 | 367.6 | 369 | 369 | +1 (+0.27%) | 1,025,681 |
| 9 Jun 2023 | GBX | 360.2 | 375.8 | 360.2 | 368 | 368 | -1.2 (-0.33%) | 945,930 |
| 8 Jun 2023 | GBX | 369 | 371.6 | 366.2 | 369.2 | 369.2 | +0.6 (+0.16%) | 1,287,403 |
| 7 Jun 2023 | GBX | 366.8 | 371.106 | 359.2767 | 368.6 | 368.6 | +8 (+2.22%) | 2,335,363 |
| 6 Jun 2023 | GBX | 349.6 | 362.4 | 349.6 | 360.6 | 360.6 | +3.8 (+1.07%) | 1,101,074 |
| 5 Jun 2023 | GBX | 363.4 | 363.4 | 353.032 | 356.8 | 356.8 | -0.2 (-0.06%) | 736,252 |
| 2 Jun 2023 | GBX | 352 | 359 | 352 | 357 | 357 | -0.6 (-0.17%) | 969,994 |
| 1 Jun 2023 | GBX | 350.4 | 361.6 | 350.4 | 357.6 | 357.6 | -1.8 (-0.50%) | 650,939 |
| 31 May 2023 | GBX | 360.6 | 365.2 | 356 | 359.4 | 359.4 | -0.6 (-0.17%) | 4,069,119 |
| 30 May 2023 | GBX | 374.6 | 376.5948 | 354.4 | 360 | 360 | -10.4 (-2.81%) | 1,481,498 |
| 26 May 2023 | GBX | 378.4 | 381.8 | 369.6 | 370.4 | 370.4 | -7.6 (-2.01%) | 1,823,089 |
| 25 May 2023 | GBX | 374 | 381.6 | 364.25 | 378 | 378 | +8 (+2.16%) | 1,608,467 |
| 24 May 2023 | GBX | 370.2 | 371.56 | 363.4 | 370 | 370 | -2.4 (-0.64%) | 1,139,295 |
| 23 May 2023 | GBX | 370 | 379.8 | 370 | 372.4 | 372.4 | -6.2 (-1.64%) | 987,361 |
| 22 May 2023 | GBX | 381 | 381 | 374.8 | 378.6 | 378.6 | -1.2 (-0.32%) | 1,438,504 |
| 19 May 2023 | GBX | 381 | 381 | 374.6 | 379.8 | 379.8 | +0.4 (+0.11%) | 1,445,934 |
| 18 May 2023 | GBX | 374.8 | 381.4 | 372.4 | 379.4 | 379.4 | +7.2 (+1.93%) | 1,980,102 |
| 17 May 2023 | GBX | 373.4 | 374.6 | 371 | 372.2 | 372.2 | -2.2 (-0.59%) | 1,093,296 |
| 16 May 2023 | GBX | 372 | 375.6 | 370.4 | 374.4 | 374.4 | +3.4 (+0.92%) | 718,926 |
| 15 May 2023 | GBX | 369.6 | 372.6 | 369 | 371 | 371 | -0.4 (-0.11%) | 860,850 |
| 12 May 2023 | GBX | 370 | 372.8 | 367.6 | 371.4 | 371.4 | +3 (+0.81%) | 852,619 |
| 11 May 2023 | GBX | 369.8 | 373.6 | 366.8 | 368.4 | 368.4 | -1.8 (-0.49%) | 711,957 |
| 10 May 2023 | GBX | 375 | 375 | 367 | 370.2 | 370.2 | -0.8 (-0.22%) | 1,254,333 |
| 9 May 2023 | GBX | 363 | 373.2 | 363 | 371 | 371 | +4.6 (+1.26%) | 2,403,359 |
| 5 May 2023 | GBX | 375.4 | 375.4 | 361.6 | 366.4 | 366.4 | -6.4 (-1.72%) | 866,430 |
| 4 May 2023 | GBX | 373 | 376 | 370.4 | 372.8 | 372.8 | -4.4 (-1.17%) | 774,845 |
| 3 May 2023 | GBX | 381.4 | 381.4 | 373.4 | 377.2 | 377.2 | +3.4 (+0.91%) | 1,605,502 |
| 2 May 2023 | GBX | 377 | 377 | 372 | 373.8 | 373.8 | +2.4 (+0.65%) | 1,162,132 |
| 28 Apr 2023 | GBX | 370.6 | 372.8 | 366.4 | 371.4 | 371.4 | +0.8 (+0.22%) | 964,774 |
